RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.04.2021 16:59:50 | 550 | 754,0 | 400 | 755,0 | 100 | 757,2 | 764,0 | 9 | 765,0 | 109 | 766,6 | 165 |
12.04.2021 16:59:50 | 550 | 754,0 | 400 | 755,0 | 100 | 757,2 | 764,0 | 9 | 765,0 | 109 | 766,6 | 165 |
12.04.2021 16:51:38 | 550 | 754,0 | 400 | 755,0 | 100 | 757,2 | 765,0 | 100 | 766,6 | 156 | 767,0 | 804 |
12.04.2021 16:51:36 | 550 | 754,0 | 400 | 755,0 | 100 | 757,2 | 765,0 | 100 | 766,6 | 156 | 767,0 | 804 |
12.04.2021 16:51:36 | 550 | 754,0 | 400 | 755,0 | 100 | 757,2 | 765,0 | 100 | 766,6 | 156 | 767,0 | 804 |
12.04.2021 16:51:36 | 550 | 750,2 | 450 | 754,0 | 300 | 755,0 | 765,0 | 100 | 766,6 | 156 | 767,0 | 804 |
12.04.2021 16:51:35 | 550 | 750,2 | 450 | 754,0 | 300 | 755,0 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:35 | 550 | 750,2 | 450 | 754,0 | 300 | 755,0 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:31 | 540 | 754,0 | 390 | 755,0 | 90 | 756,8 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:31 | 540 | 754,0 | 390 | 755,0 | 90 | 756,8 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:31 | 540 | 754,0 | 390 | 755,0 | 90 | 756,8 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:31 | 550 | 754,0 | 400 | 755,0 | 100 | 756,8 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:31 | 550 | 754,0 | 400 | 755,0 | 100 | 756,8 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:51:31 | 550 | 754,0 | 400 | 755,0 | 100 | 756,8 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:23:44 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:23:44 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 765,0 | 100 | 766,6 | 156 | 766,8 | 256 |
12.04.2021 16:12:24 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,6 | 56 | 766,8 | 156 | 767,0 | 804 |
12.04.2021 16:12:24 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,6 | 56 | 766,8 | 156 | 767,0 | 804 |
12.04.2021 16:08:41 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,6 | 6 | 766,8 | 106 | 767,0 | 754 |
12.04.2021 16:08:41 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,6 | 6 | 766,8 | 106 | 767,0 | 754 |
12.04.2021 16:05:36 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,8 | 100 | 767,0 | 748 | 768,2 | 798 |
12.04.2021 16:05:36 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,8 | 100 | 767,0 | 748 | 768,2 | 798 |
12.04.2021 16:05:35 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,8 | 100 | 768,0 | 748 | 768,2 | 798 |
12.04.2021 16:05:35 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 766,8 | 100 | 768,0 | 748 | 768,2 | 798 |
12.04.2021 16:05:34 | 440 | 755,0 | 140 | 756,8 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 769,0 | 748 |
12.04.2021 16:05:34 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 769,0 | 748 |
12.04.2021 16:05:34 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 769,0 | 748 |
12.04.2021 16:05:34 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 767,6 | 648 | 768,2 | 698 | 769,0 | 748 |
12.04.2021 16:05:33 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 767,6 | 648 | 767,8 | 748 | 768,2 | 798 |
12.04.2021 15:57:22 | 440 | 755,0 | 140 | 757,8 | 40 | 758,0 | 767,6 | 648 | 767,8 | 748 | 768,2 | 798 |
12.04.2021 15:57:22 | 440 | 755,0 | 140 | 757,8 | 40 | 758,0 | 767,6 | 648 | 767,8 | 748 | 768,2 | 798 |
12.04.2021 15:57:22 | 440 | 755,0 | 140 | 757,8 | 40 | 758,0 | 767,8 | 100 | 768,0 | 748 | 768,2 | 798 |
12.04.2021 15:57:22 | 440 | 755,0 | 140 | 757,8 | 40 | 758,0 | 767,8 | 100 | 768,0 | 748 | 768,2 | 798 |
12.04.2021 15:57:19 | 440 | 755,0 | 140 | 757,8 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 769,0 | 748 |
12.04.2021 15:57:18 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 769,0 | 748 |
12.04.2021 15:57:18 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 768,8 | 798 |
12.04.2021 15:57:18 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,0 | 648 | 768,2 | 698 | 768,8 | 798 |
12.04.2021 15:15:57 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,0 | 648 | 768,2 | 698 | 768,8 | 798 |
12.04.2021 15:15:57 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,0 | 648 | 768,2 | 698 | 768,8 | 798 |
12.04.2021 15:15:57 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,2 | 50 | 768,6 | 698 | 768,8 | 798 |
12.04.2021 15:15:57 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,2 | 50 | 768,6 | 698 | 768,8 | 798 |
12.04.2021 15:08:00 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,6 | 648 | 768,8 | 748 | 769,0 | 798 |
12.04.2021 15:08:00 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,6 | 648 | 768,8 | 748 | 769,0 | 798 |
12.04.2021 15:08:00 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,8 | 748 | 769,0 | 798 | 769,2 | 848 |
12.04.2021 15:08:00 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,8 | 748 | 769,0 | 798 | 769,2 | 848 |
12.04.2021 15:07:56 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,8 | 648 | 769,0 | 698 | 769,2 | 748 |
12.04.2021 15:07:56 | 440 | 755,0 | 140 | 758,0 | 100 | 758,8 | 768,8 | 648 | 769,0 | 698 | 769,2 | 748 |
12.04.2021 15:07:56 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,8 | 648 | 769,0 | 698 | 769,2 | 748 |
12.04.2021 15:07:56 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 768,8 | 648 | 769,0 | 698 | 769,2 | 748 |
12.04.2021 15:07:55 | 490 | 754,0 | 340 | 755,0 | 40 | 758,0 | 767,6 | 648 | 769,0 | 698 | 769,2 | 748 |