RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 16:59:00 | 737 | 758,0 | 567 | 759,0 | 67 | 759,2 | 761,8 | 6 | 762,0 | 1 006 | 763,2 | 1 106 |
| 09.04.2021 16:58:56 | 737 | 758,0 | 567 | 759,0 | 67 | 759,2 | 761,8 | 6 | 762,0 | 1 006 | 765,0 | 1 654 |
| 09.04.2021 16:44:07 | 737 | 758,0 | 567 | 759,0 | 67 | 759,2 | 761,8 | 6 | 762,0 | 1 006 | 762,2 | 1 106 |
| 09.04.2021 16:44:07 | 737 | 758,0 | 567 | 759,0 | 67 | 759,2 | 761,8 | 6 | 762,0 | 1 006 | 762,2 | 1 106 |
| 09.04.2021 16:42:44 | 687 | 758,0 | 517 | 759,0 | 17 | 759,2 | 761,8 | 6 | 762,0 | 1 006 | 762,2 | 1 106 |
| 09.04.2021 16:42:44 | 687 | 758,0 | 517 | 759,0 | 17 | 759,2 | 761,8 | 6 | 762,0 | 1 006 | 762,2 | 1 106 |
| 09.04.2021 16:37:52 | 687 | 758,0 | 517 | 759,0 | 17 | 759,2 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:37:52 | 687 | 758,0 | 517 | 759,0 | 17 | 759,2 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:36:21 | 720 | 756,0 | 670 | 758,0 | 500 | 759,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:34:44 | 687 | 758,0 | 517 | 758,2 | 500 | 759,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:34:19 | 720 | 756,0 | 670 | 758,0 | 500 | 759,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:34:19 | 720 | 756,0 | 670 | 758,0 | 500 | 759,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:33:42 | 420 | 755,0 | 220 | 756,0 | 170 | 758,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:33:22 | 237 | 756,0 | 187 | 757,2 | 170 | 758,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:33:22 | 237 | 756,0 | 187 | 757,2 | 170 | 758,0 | 762,0 | 1 000 | 762,2 | 1 100 | 765,0 | 1 748 |
| 09.04.2021 16:32:52 | 237 | 756,0 | 187 | 757,2 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 768,0 | 1 248 |
| 09.04.2021 16:32:36 | 420 | 755,0 | 220 | 756,0 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 768,0 | 1 248 |
| 09.04.2021 16:31:51 | 420 | 755,0 | 220 | 756,0 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 16:31:51 | 420 | 755,0 | 220 | 756,0 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 16:27:57 | 432 | 755,0 | 232 | 756,0 | 182 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 16:27:57 | 432 | 755,0 | 232 | 756,0 | 182 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 16:14:09 | 420 | 755,0 | 220 | 756,0 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 16:08:08 | 232 | 755,6 | 220 | 756,0 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 16:08:08 | 232 | 755,6 | 220 | 756,0 | 170 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:58:16 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:58:16 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:58:15 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,6 | 112 | 767,8 | 760 |
| 09.04.2021 15:58:15 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,6 | 112 | 767,8 | 760 |
| 09.04.2021 15:58:13 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,6 | 12 | 767,8 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:58:13 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,6 | 12 | 767,8 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:58:13 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,0 | 648 | 765,6 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:58:13 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,0 | 648 | 765,6 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:56:41 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 761,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:56:41 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 761,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:56:41 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 761,2 | 100 | 765,6 | 112 | 767,8 | 760 |
| 09.04.2021 15:56:41 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 761,2 | 100 | 765,6 | 112 | 767,8 | 760 |
| 09.04.2021 15:56:37 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,6 | 12 | 767,8 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:56:37 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,6 | 12 | 767,8 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:56:36 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,0 | 648 | 765,6 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:56:36 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,0 | 648 | 765,6 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:48:23 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:48:22 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,0 | 748 | 765,6 | 760 |
| 09.04.2021 15:48:22 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,6 | 112 | 767,8 | 760 |
| 09.04.2021 15:48:22 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,2 | 100 | 765,6 | 112 | 767,8 | 760 |
| 09.04.2021 15:48:19 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,6 | 12 | 767,8 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:48:19 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,6 | 12 | 767,8 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:48:19 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,0 | 648 | 765,6 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:48:19 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 765,0 | 648 | 765,6 | 660 | 768,0 | 1 160 |
| 09.04.2021 15:48:14 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,0 | 98 | 765,0 | 746 | 765,6 | 758 |
| 09.04.2021 15:48:14 | 182 | 755,6 | 170 | 756,0 | 120 | 758,0 | 762,0 | 98 | 765,0 | 746 | 765,6 | 758 |