RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:35:04 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:35:04 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:33:18 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 769,0 | 200 | 770,0 | 240 | 770,4 | 740 |
| 07.04.2021 16:33:18 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 769,0 | 200 | 770,0 | 240 | 770,4 | 740 |
| 07.04.2021 16:32:11 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:32:11 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:32:11 | 425 | 760,0 | 275 | 760,6 | 175 | 763,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:07:13 | 325 | 760,6 | 225 | 763,0 | 50 | 764,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:07:13 | 325 | 760,6 | 225 | 763,0 | 50 | 764,0 | 768,0 | 12 | 769,0 | 212 | 770,0 | 252 |
| 07.04.2021 16:00:14 | 325 | 760,6 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,4 | 740 |
| 07.04.2021 16:00:14 | 325 | 760,6 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,4 | 740 |
| 07.04.2021 16:00:14 | 325 | 760,6 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,6 | 340 |
| 07.04.2021 16:00:11 | 325 | 760,6 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 16:00:11 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 16:00:11 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 16:00:11 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,8 | 700 | 770,0 | 740 |
| 07.04.2021 16:00:11 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 15:54:01 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 15:54:01 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 15:54:00 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 770,0 | 340 |
| 07.04.2021 15:53:58 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 15:53:58 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 15:53:58 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 15:53:57 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,2 | 740 |
| 07.04.2021 15:53:57 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,2 | 740 |
| 07.04.2021 15:34:22 | 325 | 760,4 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,2 | 740 |
| 07.04.2021 15:34:22 | 325 | 760,4 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,2 | 740 |
| 07.04.2021 15:34:21 | 325 | 760,4 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 770,4 | 340 |
| 07.04.2021 15:34:19 | 325 | 760,4 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 15:34:19 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 15:34:19 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 15:34:19 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,8 | 700 | 770,0 | 740 |
| 07.04.2021 15:34:18 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 15:05:46 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 15:05:46 | 375 | 760,0 | 225 | 763,0 | 50 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 14:58:43 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 14:42:23 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 14:42:23 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 769,4 | 300 | 769,8 | 800 |
| 07.04.2021 14:42:23 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 769,4 | 300 | 770,0 | 340 |
| 07.04.2021 14:42:20 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 14:42:20 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 14:42:20 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |
| 07.04.2021 14:42:20 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 769,8 | 700 | 770,0 | 740 |
| 07.04.2021 14:42:20 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 769,8 | 700 | 770,0 | 740 |
| 07.04.2021 14:42:20 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 768,4 | 100 | 769,0 | 300 | 769,8 | 800 |
| 07.04.2021 14:37:13 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 768,4 | 100 | 769,0 | 300 | 769,8 | 800 |
| 07.04.2021 14:37:13 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 768,4 | 100 | 769,0 | 300 | 769,8 | 800 |
| 07.04.2021 14:37:12 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 768,4 | 100 | 769,0 | 300 | 770,0 | 340 |
| 07.04.2021 14:37:12 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 768,4 | 100 | 769,0 | 300 | 770,0 | 340 |
| 07.04.2021 14:37:09 | 365 | 760,0 | 215 | 763,0 | 40 | 764,0 | 769,0 | 200 | 770,0 | 240 | 771,0 | 740 |