RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:30:03 | 294 | 762,2 | 291 | 763,0 | 91 | 765,0 | 768,0 | 200 | 770,0 | 296 | 771,0 | 346 |
| 06.04.2021 16:29:21 | 194 | 761,2 | 94 | 762,2 | 91 | 765,0 | 768,0 | 200 | 770,0 | 296 | 771,0 | 346 |
| 06.04.2021 16:29:07 | 294 | 762,2 | 291 | 763,0 | 91 | 765,0 | 768,0 | 200 | 770,0 | 296 | 771,0 | 346 |
| 06.04.2021 16:23:31 | 194 | 761,2 | 94 | 762,2 | 91 | 765,0 | 768,0 | 200 | 770,0 | 296 | 771,0 | 346 |
| 06.04.2021 16:17:28 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 768,0 | 200 | 770,0 | 296 | 771,0 | 346 |
| 06.04.2021 16:17:28 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 768,0 | 200 | 770,0 | 296 | 771,0 | 346 |
| 06.04.2021 16:07:43 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 771,2 | 246 |
| 06.04.2021 16:07:39 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 772,0 | 196 |
| 06.04.2021 16:07:39 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 772,0 | 196 |
| 06.04.2021 16:07:39 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 772,0 | 196 |
| 06.04.2021 16:00:11 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 772,0 | 196 |
| 06.04.2021 15:59:42 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 772,0 | 196 |
| 06.04.2021 15:59:42 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 96 | 771,0 | 146 | 772,0 | 196 |
| 06.04.2021 15:55:53 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:55:52 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:55:52 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:55:52 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:54:25 | 194 | 762,2 | 191 | 763,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:54:23 | 194 | 762,2 | 191 | 763,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:54:23 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:54:23 | 109 | 762,0 | 94 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:49:51 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:49:51 | 209 | 762,0 | 194 | 762,2 | 91 | 765,0 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:45:51 | 394 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:45:49 | 394 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:45:48 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:45:48 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:41:37 | 391 | 763,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:41:36 | 391 | 763,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:41:34 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:35:36 | 391 | 764,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:35:33 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:35:33 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:29:12 | 391 | 763,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:29:09 | 391 | 763,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:29:08 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:25:23 | 391 | 764,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:25:23 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:25:23 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:25:22 | 294 | 762,2 | 291 | 765,0 | 200 | 765,4 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:25 | 391 | 765,0 | 300 | 765,2 | 200 | 765,4 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:25 | 391 | 765,0 | 300 | 765,2 | 200 | 765,4 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:25 | 394 | 762,2 | 391 | 765,0 | 300 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:25 | 394 | 762,2 | 391 | 765,0 | 300 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:24 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:24 | 294 | 762,2 | 291 | 765,0 | 200 | 765,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:21:24 | 294 | 762,2 | 291 | 765,0 | 200 | 766,4 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:09:39 | 391 | 765,0 | 300 | 766,2 | 200 | 766,4 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:09:39 | 391 | 765,0 | 300 | 766,2 | 200 | 766,4 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |
| 06.04.2021 15:09:39 | 391 | 765,0 | 300 | 765,2 | 100 | 766,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 150 |