RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:55:39 | 400 | 755,0 | 350 | 755,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:43:14 | 365 | 755,8 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:43:11 | 365 | 755,8 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:43:11 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:43:11 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:04:14 | 415 | 755,0 | 365 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:04:11 | 415 | 755,0 | 365 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:04:11 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:04:11 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:03:53 | 365 | 755,8 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:03:52 | 365 | 755,8 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:03:52 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 16:03:52 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 764,8 | 182 |
| 01.04.2021 15:59:45 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 764,8 | 182 |
| 01.04.2021 15:59:43 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 15:59:41 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 15:59:41 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 763,8 | 182 |
| 01.04.2021 15:31:57 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 763,8 | 182 |
| 01.04.2021 15:31:54 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 15:31:54 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 765,0 | 282 |
| 01.04.2021 15:31:54 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 764,8 | 182 |
| 01.04.2021 15:20:28 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 764,8 | 182 |
| 01.04.2021 15:20:28 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 762,8 | 50 | 763,0 | 82 | 764,8 | 182 |
| 01.04.2021 15:19:58 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 15:19:58 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 15:19:58 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:48:26 | 315 | 756,8 | 300 | 757,0 | 50 | 759,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:48:25 | 315 | 756,8 | 300 | 757,0 | 50 | 759,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:48:25 | 315 | 756,8 | 300 | 757,0 | 50 | 759,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:48:25 | 315 | 756,8 | 300 | 757,0 | 50 | 759,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:43:21 | 315 | 756,8 | 300 | 757,0 | 50 | 759,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:43:21 | 315 | 756,8 | 300 | 757,0 | 50 | 759,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:31:37 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:31:16 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:31:14 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:31:14 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:31:14 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:43 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:43 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:14 | 314 | 756,8 | 299 | 757,0 | 49 | 760,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:14 | 314 | 756,8 | 299 | 757,0 | 49 | 760,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:14 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:14 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 14:19:14 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 761,0 | 50 | 762,8 | 100 | 763,0 | 132 |
| 01.04.2021 13:57:00 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 760,0 | 1 | 761,0 | 51 | 762,8 | 101 |
| 01.04.2021 13:56:58 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 760,0 | 1 | 761,0 | 51 | 762,8 | 101 |
| 01.04.2021 13:56:56 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 760,0 | 1 | 761,0 | 51 | 762,8 | 101 |
| 01.04.2021 13:00:18 | 365 | 755,8 | 265 | 756,8 | 250 | 757,0 | 760,0 | 1 | 761,0 | 51 | 762,8 | 101 |
| 01.04.2021 13:00:18 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 760,0 | 1 | 761,0 | 51 | 762,8 | 101 |
| 01.04.2021 13:00:18 | 315 | 755,0 | 265 | 756,8 | 250 | 757,0 | 760,0 | 1 | 761,0 | 51 | 762,8 | 101 |