RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 16:24:08 | 200 | 757,0 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 16:20:46 | 200 | 757,0 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 16:20:42 | 200 | 757,0 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 16:20:41 | 200 | 757,0 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 16:20:41 | 200 | 757,0 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 15:57:13 | 200 | 757,2 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 15:57:13 | 200 | 757,2 | 100 | 758,0 | 50 | 758,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:56:48 | 250 | 757,0 | 150 | 757,2 | 50 | 758,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:56:45 | 250 | 757,0 | 150 | 757,2 | 50 | 758,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:56:45 | 200 | 755,0 | 150 | 757,0 | 50 | 758,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:56:45 | 200 | 755,0 | 150 | 757,0 | 50 | 758,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:31:33 | 250 | 756,2 | 150 | 757,0 | 50 | 758,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:31:33 | 250 | 756,2 | 150 | 757,0 | 50 | 758,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:21:48 | 250 | 755,0 | 200 | 756,2 | 100 | 757,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:21:44 | 250 | 755,0 | 200 | 756,2 | 100 | 757,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:21:44 | 250 | 753,0 | 150 | 755,0 | 100 | 757,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:21:44 | 250 | 753,0 | 150 | 755,0 | 100 | 757,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 14:21:44 | 250 | 753,0 | 150 | 755,0 | 100 | 757,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 13:38:51 | 250 | 755,0 | 200 | 757,0 | 100 | 757,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:09:40 | 250 | 753,0 | 150 | 755,0 | 100 | 757,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:09:36 | 250 | 753,0 | 150 | 755,0 | 100 | 757,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:09:36 | 250 | 753,0 | 150 | 755,0 | 100 | 757,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:09:36 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:09:36 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:09:36 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:06:01 | 250 | 753,0 | 150 | 755,0 | 100 | 756,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:05:58 | 250 | 753,0 | 150 | 755,0 | 100 | 756,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:05:58 | 250 | 753,0 | 150 | 755,0 | 100 | 756,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:05:58 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:05:58 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:05:58 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 12:04:58 | 250 | 753,0 | 150 | 755,0 | 100 | 755,2 | 763,0 | 7 | 764,8 | 107 | 765,0 | 307 |
| 31.03.2021 11:53:10 | 250 | 753,0 | 150 | 755,0 | 100 | 755,2 | 763,0 | 7 | 765,0 | 207 | 765,2 | 307 |
| 31.03.2021 11:53:08 | 250 | 753,0 | 150 | 755,0 | 100 | 755,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:53:08 | 250 | 753,0 | 150 | 755,0 | 100 | 755,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:53:08 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:53:08 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:53:08 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:41:57 | 250 | 753,0 | 150 | 755,0 | 100 | 756,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:41:55 | 250 | 753,0 | 150 | 755,0 | 100 | 756,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:41:55 | 250 | 753,0 | 150 | 755,0 | 100 | 756,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:41:53 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:41:53 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:41:53 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:23:13 | 250 | 753,0 | 150 | 755,0 | 100 | 757,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:23:12 | 250 | 753,0 | 150 | 755,0 | 100 | 757,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:23:12 | 250 | 753,0 | 150 | 755,0 | 100 | 757,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:23:12 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:23:12 | 350 | 750,6 | 150 | 753,0 | 50 | 755,0 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |
| 31.03.2021 11:14:30 | 250 | 753,0 | 150 | 755,0 | 100 | 758,2 | 763,0 | 7 | 765,0 | 207 | 765,6 | 407 |