RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 16:59:56 | 570 | 756,8 | 470 | 758,0 | 420 | 759,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 16:26:17 | 570 | 756,8 | 470 | 758,0 | 420 | 759,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 16:26:17 | 570 | 756,8 | 470 | 758,0 | 420 | 759,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 16:26:17 | 570 | 756,8 | 470 | 758,0 | 420 | 759,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 16:16:29 | 650 | 756,8 | 550 | 758,0 | 500 | 759,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 16:16:29 | 650 | 756,8 | 550 | 758,0 | 500 | 759,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:34:36 | 200 | 755,0 | 150 | 756,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:34:36 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:34:36 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:27:18 | 200 | 755,0 | 150 | 755,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:27:14 | 200 | 755,0 | 150 | 755,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:27:13 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:27:13 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 500 |
| 30.03.2021 15:21:44 | 200 | 754,8 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 500 |
| 30.03.2021 15:21:40 | 200 | 754,8 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:21:40 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:21:40 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:15:57 | 200 | 755,0 | 150 | 755,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:15:54 | 200 | 755,0 | 150 | 755,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:15:54 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:15:54 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 500 |
| 30.03.2021 15:04:37 | 200 | 754,8 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 500 |
| 30.03.2021 15:04:34 | 200 | 754,8 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:04:34 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 15:04:33 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:59:26 | 200 | 755,0 | 150 | 755,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:59:23 | 200 | 755,0 | 150 | 755,8 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:59:23 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:59:23 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 500 |
| 30.03.2021 14:49:49 | 200 | 754,8 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 500 |
| 30.03.2021 14:49:47 | 200 | 754,8 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:49:47 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:49:47 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:49:46 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,0 | 350 | 764,8 | 400 |
| 30.03.2021 14:49:46 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 763,8 | 150 | 764,0 | 450 |
| 30.03.2021 14:21:02 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 763,8 | 150 | 764,0 | 450 |
| 30.03.2021 14:21:02 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 763,8 | 150 | 764,0 | 450 |
| 30.03.2021 14:21:01 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 763,8 | 150 | 764,6 | 450 |
| 30.03.2021 14:20:57 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:20:57 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:20:57 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:20:57 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,0 | 350 | 764,8 | 400 |
| 30.03.2021 14:20:57 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,0 | 350 | 764,8 | 400 |
| 30.03.2021 14:20:57 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 762,8 | 100 | 763,6 | 150 | 764,0 | 450 |
| 30.03.2021 14:05:16 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 762,8 | 100 | 763,6 | 150 | 764,0 | 450 |
| 30.03.2021 14:05:16 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 762,8 | 100 | 763,6 | 150 | 764,0 | 450 |
| 30.03.2021 14:05:15 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 762,8 | 100 | 763,6 | 150 | 764,6 | 450 |
| 30.03.2021 14:05:15 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 762,8 | 100 | 763,6 | 150 | 764,6 | 450 |
| 30.03.2021 14:05:12 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |
| 30.03.2021 14:05:12 | 300 | 754,4 | 100 | 755,0 | 50 | 758,0 | 763,6 | 50 | 764,6 | 350 | 764,8 | 400 |