RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2021 16:13:47 | 405 | 753,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 1 025 | 763,0 | 1 175 |
| 29.03.2021 16:13:47 | 405 | 753,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 1 025 | 763,0 | 1 175 |
| 29.03.2021 16:12:58 | 405 | 753,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 763,0 | 175 | 764,2 | 375 |
| 29.03.2021 16:04:12 | 405 | 753,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 675 |
| 29.03.2021 16:04:10 | 405 | 753,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 16:04:09 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 16:04:09 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 16:04:09 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 763,0 | 575 |
| 29.03.2021 16:04:09 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 762,0 | 625 |
| 29.03.2021 15:58:32 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 762,0 | 625 |
| 29.03.2021 15:58:32 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 762,0 | 625 |
| 29.03.2021 15:58:31 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,0 | 125 | 762,8 | 625 |
| 29.03.2021 15:58:29 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:58:29 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:58:29 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:58:28 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 760,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:58:28 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 760,8 | 525 | 761,0 | 625 |
| 29.03.2021 15:52:10 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 760,8 | 525 | 761,0 | 625 |
| 29.03.2021 15:52:10 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 760,8 | 525 | 761,0 | 625 |
| 29.03.2021 15:52:09 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,0 | 125 | 762,8 | 625 |
| 29.03.2021 15:52:07 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:52:07 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:52:07 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:52:06 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 763,0 | 575 |
| 29.03.2021 15:52:06 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 762,0 | 625 |
| 29.03.2021 15:47:17 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 762,0 | 625 |
| 29.03.2021 15:47:17 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,8 | 525 | 762,0 | 625 |
| 29.03.2021 15:45:02 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 762,0 | 125 | 763,0 | 175 |
| 29.03.2021 15:45:00 | 405 | 752,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 763,0 | 75 | 764,2 | 275 |
| 29.03.2021 15:45:00 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 763,0 | 75 | 764,2 | 275 |
| 29.03.2021 15:45:00 | 605 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,0 | 125 | 763,0 | 175 |
| 29.03.2021 15:15:45 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,0 | 125 | 763,0 | 175 |
| 29.03.2021 15:15:36 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 761,0 | 225 | 763,0 | 275 |
| 29.03.2021 15:15:30 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 760,4 | 125 | 761,0 | 325 |
| 29.03.2021 15:03:32 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 759,0 | 125 | 760,4 | 225 |
| 29.03.2021 15:03:32 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 759,0 | 125 | 760,4 | 225 |
| 29.03.2021 15:03:32 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 25 | 759,0 | 125 | 760,4 | 225 |
| 29.03.2021 15:02:07 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 50 | 759,0 | 150 | 760,4 | 250 |
| 29.03.2021 15:02:07 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 50 | 759,0 | 150 | 760,4 | 250 |
| 29.03.2021 15:02:07 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 50 | 759,0 | 150 | 760,4 | 250 |
| 29.03.2021 14:57:27 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 100 | 759,0 | 200 | 760,4 | 300 |
| 29.03.2021 14:57:27 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 758,0 | 100 | 759,0 | 200 | 760,4 | 300 |
| 29.03.2021 14:56:59 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 759,0 | 100 | 760,4 | 200 | 761,0 | 400 |
| 29.03.2021 14:56:59 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 759,0 | 100 | 760,4 | 200 | 761,0 | 400 |
| 29.03.2021 14:56:26 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 760,4 | 100 | 761,0 | 300 | 763,0 | 350 |
| 29.03.2021 14:56:26 | 705 | 751,0 | 305 | 755,0 | 5 | 756,0 | 760,4 | 100 | 761,0 | 300 | 763,0 | 350 |
| 29.03.2021 14:55:14 | 750 | 750,6 | 700 | 751,0 | 300 | 755,0 | 760,4 | 100 | 761,0 | 300 | 763,0 | 350 |
| 29.03.2021 14:55:11 | 750 | 750,6 | 700 | 751,0 | 300 | 755,0 | 760,4 | 100 | 761,0 | 200 | 763,0 | 250 |
| 29.03.2021 14:55:11 | 650 | 750,6 | 600 | 751,0 | 300 | 755,0 | 760,4 | 100 | 761,0 | 200 | 763,0 | 250 |
| 29.03.2021 14:55:11 | 650 | 750,6 | 600 | 751,0 | 300 | 755,0 | 760,4 | 100 | 761,0 | 200 | 762,0 | 300 |