RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:39:33 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 767,0 | 850 | 768,0 | 910 | 768,4 | 1 010 |
| 26.03.2021 16:39:33 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 767,0 | 850 | 768,0 | 910 | 768,4 | 1 010 |
| 26.03.2021 16:39:33 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 767,0 | 50 | 767,8 | 850 | 768,0 | 910 |
| 26.03.2021 16:39:33 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 767,0 | 50 | 767,8 | 850 | 768,0 | 910 |
| 26.03.2021 16:23:55 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 767,8 | 800 | 768,0 | 860 | 768,4 | 960 |
| 26.03.2021 16:23:55 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 767,8 | 800 | 768,0 | 860 | 768,4 | 960 |
| 26.03.2021 16:22:26 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 768,0 | 60 | 768,4 | 160 | 769,0 | 240 |
| 26.03.2021 16:17:34 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 768,0 | 60 | 768,4 | 160 | 769,0 | 240 |
| 26.03.2021 16:17:34 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 768,0 | 60 | 768,4 | 160 | 769,0 | 240 |
| 26.03.2021 16:17:25 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 768,0 | 10 | 768,4 | 110 | 769,0 | 190 |
| 26.03.2021 16:17:25 | 200 | 758,0 | 150 | 758,4 | 50 | 760,0 | 768,0 | 10 | 768,4 | 110 | 769,0 | 190 |
| 26.03.2021 16:10:13 | 250 | 758,4 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 768,4 | 110 | 769,0 | 190 |
| 26.03.2021 16:10:10 | 250 | 758,4 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:10:10 | 200 | 758,0 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:10:10 | 200 | 758,0 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,4 | 190 |
| 26.03.2021 16:06:23 | 250 | 759,4 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,4 | 190 |
| 26.03.2021 16:06:19 | 250 | 759,4 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:06:19 | 200 | 758,0 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:06:19 | 200 | 758,0 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:02:51 | 250 | 760,0 | 200 | 760,4 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:02:48 | 250 | 760,0 | 200 | 760,4 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 16:02:48 | 200 | 758,0 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:58:10 | 250 | 760,0 | 200 | 761,4 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:58:10 | 200 | 758,0 | 150 | 760,0 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:44:10 | 250 | 760,0 | 200 | 762,4 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:44:10 | 250 | 760,0 | 200 | 762,4 | 100 | 762,6 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:39:00 | 200 | 758,0 | 150 | 760,0 | 100 | 762,4 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:39:00 | 200 | 758,0 | 150 | 760,0 | 100 | 762,4 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:39:00 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:39:00 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:50 | 200 | 758,0 | 150 | 760,0 | 100 | 763,4 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:50 | 200 | 758,0 | 150 | 760,0 | 100 | 763,4 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:50 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:50 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:45 | 144 | 758,0 | 94 | 760,0 | 44 | 763,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:45 | 144 | 758,0 | 94 | 760,0 | 44 | 763,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:23:45 | 144 | 758,0 | 94 | 760,0 | 44 | 763,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:08:45 | 200 | 758,0 | 150 | 760,0 | 100 | 763,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:08:45 | 200 | 758,0 | 150 | 760,0 | 100 | 763,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:08:44 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:08:44 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:06:27 | 200 | 758,0 | 150 | 760,0 | 100 | 764,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 15:06:27 | 200 | 758,0 | 150 | 760,0 | 100 | 764,2 | 768,0 | 10 | 769,0 | 90 | 769,8 | 890 |
| 26.03.2021 14:59:10 | 200 | 758,0 | 150 | 760,0 | 100 | 764,2 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |
| 26.03.2021 14:59:10 | 200 | 758,0 | 150 | 760,0 | 100 | 764,2 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |
| 26.03.2021 14:59:04 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |
| 26.03.2021 14:59:04 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |
| 26.03.2021 14:59:04 | 300 | 756,0 | 100 | 758,0 | 50 | 760,0 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |
| 26.03.2021 14:53:59 | 200 | 758,0 | 150 | 760,0 | 100 | 764,4 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |
| 26.03.2021 14:53:59 | 200 | 758,0 | 150 | 760,0 | 100 | 764,4 | 767,8 | 85 | 768,0 | 95 | 769,0 | 175 |