RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 16:39:30 | 250 | 745,0 | 200 | 746,0 | 100 | 747,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:39:28 | 250 | 745,0 | 200 | 746,0 | 100 | 747,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:39:28 | 250 | 745,0 | 200 | 746,0 | 100 | 747,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:39:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:39:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:39:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:39:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:39:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:26:08 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:26:08 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:05:29 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:05:29 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 16:05:29 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 221 |
| 23.03.2021 16:05:28 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:05:28 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:05:28 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:05:28 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 16:05:28 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:55:36 | 250 | 745,0 | 200 | 746,0 | 100 | 747,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:55:35 | 250 | 745,0 | 200 | 746,0 | 100 | 747,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:55:35 | 250 | 745,0 | 200 | 746,0 | 100 | 747,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:55:35 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:55:35 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:55:35 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 15:55:35 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 15:55:35 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 15:53:40 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 15:53:40 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,6 | 121 |
| 23.03.2021 15:53:40 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 221 |
| 23.03.2021 15:53:37 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:53:37 | 250 | 745,0 | 200 | 746,0 | 100 | 746,8 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:53:37 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:53:37 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:53:37 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,6 | 121 |
| 23.03.2021 15:53:37 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,6 | 121 |
| 23.03.2021 15:49:22 | 250 | 745,0 | 200 | 745,8 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,6 | 121 |
| 23.03.2021 15:49:22 | 250 | 745,0 | 200 | 745,8 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,6 | 121 |
| 23.03.2021 15:49:22 | 250 | 745,0 | 200 | 745,8 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,8 | 121 |
| 23.03.2021 15:49:18 | 250 | 745,0 | 200 | 745,8 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:49:18 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:49:18 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:49:18 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:40:31 | 250 | 745,0 | 200 | 746,0 | 100 | 747,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:40:28 | 250 | 745,0 | 200 | 746,0 | 100 | 747,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:40:28 | 250 | 745,0 | 200 | 746,0 | 100 | 747,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:40:28 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:40:28 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 756,8 | 121 |
| 23.03.2021 15:40:28 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,8 | 121 |
| 23.03.2021 15:40:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,8 | 121 |
| 23.03.2021 15:40:27 | 165 | 744,0 | 150 | 745,0 | 100 | 746,0 | 750,2 | 5 | 754,8 | 21 | 755,8 | 121 |