RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 16:58:27 | 200 | 754,4 | 150 | 755,0 | 100 | 757,0 | 758,0 | 16 | 759,0 | 66 | 760,0 | 739 |
| 18.03.2021 16:58:27 | 200 | 754,4 | 150 | 755,0 | 100 | 757,0 | 758,0 | 16 | 759,0 | 66 | 760,0 | 739 |
| 18.03.2021 16:25:05 | 200 | 754,4 | 150 | 755,0 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 761,0 | 773 |
| 18.03.2021 16:24:04 | 250 | 754,0 | 150 | 755,0 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 761,0 | 773 |
| 18.03.2021 16:22:36 | 200 | 755,0 | 150 | 756,2 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 761,0 | 773 |
| 18.03.2021 16:22:00 | 200 | 755,0 | 150 | 756,2 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:20:00 | 900 | 755,0 | 150 | 756,2 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:20:00 | 900 | 755,0 | 150 | 756,2 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:59 | 200 | 755,0 | 150 | 756,2 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:59 | 200 | 755,0 | 150 | 756,2 | 100 | 757,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:57 | 800 | 754,2 | 100 | 755,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:57 | 800 | 754,2 | 100 | 755,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:57 | 900 | 754,0 | 800 | 755,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:32 | 900 | 755,0 | 150 | 756,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:32 | 900 | 755,0 | 150 | 756,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:32 | 200 | 755,0 | 150 | 756,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:19:32 | 200 | 755,0 | 150 | 756,0 | 50 | 756,2 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:08:59 | 850 | 754,2 | 150 | 755,0 | 100 | 756,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:08:59 | 850 | 754,2 | 150 | 755,0 | 100 | 756,0 | 759,0 | 50 | 760,0 | 723 | 762,0 | 858 |
| 18.03.2021 16:04:14 | 850 | 754,2 | 150 | 755,0 | 100 | 756,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:14 | 850 | 754,2 | 150 | 755,0 | 100 | 756,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:14 | 250 | 754,0 | 150 | 755,0 | 100 | 756,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:14 | 250 | 754,0 | 150 | 755,0 | 100 | 756,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:14 | 163 | 753,0 | 150 | 754,0 | 50 | 755,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:14 | 163 | 753,0 | 150 | 754,0 | 50 | 755,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:13 | 850 | 754,0 | 750 | 754,2 | 50 | 755,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:04:13 | 850 | 754,0 | 750 | 754,2 | 50 | 755,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:01:49 | 850 | 754,2 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 16:01:17 | 850 | 754,2 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 761,0 | 723 | 762,0 | 858 |
| 18.03.2021 15:55:39 | 850 | 754,2 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:55:39 | 850 | 754,2 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:55:38 | 950 | 754,0 | 850 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:55:23 | 900 | 754,8 | 850 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:55:13 | 900 | 754,8 | 850 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:55:13 | 900 | 754,8 | 850 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:55:13 | 200 | 754,8 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:54:39 | 850 | 754,2 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:54:39 | 850 | 754,2 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:54:38 | 850 | 754,6 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:54:13 | 850 | 754,6 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:54:13 | 850 | 754,6 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:54:12 | 200 | 754,4 | 150 | 755,0 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:54 | 850 | 754,2 | 150 | 754,4 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:54 | 850 | 754,2 | 150 | 754,4 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:53 | 850 | 754,4 | 800 | 754,6 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:40 | 900 | 754,4 | 800 | 754,6 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:40 | 900 | 754,4 | 800 | 754,6 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:40 | 900 | 754,4 | 800 | 754,6 | 100 | 757,0 | 760,0 | 673 | 762,0 | 808 | 763,0 | 1 908 |
| 18.03.2021 15:53:40 | 900 | 754,4 | 800 | 754,6 | 100 | 757,0 | 760,0 | 750 | 762,0 | 885 | 763,0 | 1 985 |
| 18.03.2021 15:53:40 | 900 | 754,4 | 800 | 754,6 | 100 | 757,0 | 760,0 | 750 | 762,0 | 885 | 763,0 | 1 985 |