RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 16:58:42 | 315 | 740,0 | 45 | 740,2 | 20 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:52:23 | 315 | 740,0 | 45 | 740,2 | 20 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:52:23 | 315 | 740,0 | 45 | 740,2 | 20 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:52:23 | 315 | 740,0 | 45 | 740,2 | 20 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:51:38 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:51:38 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:51:38 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 746,0 | 225 | 747,4 | 325 | 748,0 | 512 |
| 17.03.2021 16:42:30 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 745,2 | 50 | 746,0 | 275 | 747,4 | 375 |
| 17.03.2021 16:42:27 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 745,2 | 50 | 746,0 | 275 | 748,0 | 462 |
| 17.03.2021 16:42:27 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 745,2 | 50 | 746,0 | 275 | 748,0 | 462 |
| 17.03.2021 16:42:26 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 745,2 | 50 | 746,0 | 275 | 746,4 | 375 |
| 17.03.2021 16:33:20 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 745,2 | 50 | 746,0 | 275 | 746,4 | 375 |
| 17.03.2021 16:33:20 | 365 | 740,0 | 95 | 740,2 | 70 | 741,0 | 745,2 | 50 | 746,0 | 275 | 746,4 | 375 |
| 17.03.2021 16:30:59 | 395 | 736,4 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 746,0 | 275 | 746,4 | 375 |
| 17.03.2021 16:06:01 | 395 | 736,4 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 746,0 | 275 | 746,4 | 375 |
| 17.03.2021 16:06:00 | 395 | 736,4 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 746,0 | 275 | 748,0 | 462 |
| 17.03.2021 16:06:00 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 746,0 | 275 | 748,0 | 462 |
| 17.03.2021 16:06:00 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 745,4 | 150 | 746,0 | 375 |
| 17.03.2021 16:05:18 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 745,4 | 150 | 746,0 | 375 |
| 17.03.2021 16:05:18 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,2 | 50 | 745,4 | 150 | 746,0 | 375 |
| 17.03.2021 16:04:38 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:59:44 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:59:44 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 745,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:59:41 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 746,0 | 225 | 748,0 | 412 | 749,8 | 462 |
| 17.03.2021 15:59:40 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 746,0 | 225 | 748,0 | 412 | 749,8 | 462 |
| 17.03.2021 15:59:40 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 746,0 | 225 | 748,0 | 412 | 749,8 | 462 |
| 17.03.2021 15:59:40 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:59:25 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:59:25 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:53:36 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 743,8 | 50 | 744,4 | 150 | 746,0 | 375 |
| 17.03.2021 15:51:35 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 743,8 | 50 | 744,0 | 150 | 744,4 | 250 |
| 17.03.2021 15:51:35 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 743,8 | 50 | 744,0 | 150 | 744,4 | 250 |
| 17.03.2021 15:50:24 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,0 | 100 | 744,4 | 200 | 746,0 | 425 |
| 17.03.2021 15:50:24 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,0 | 100 | 744,4 | 200 | 746,0 | 425 |
| 17.03.2021 15:48:14 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:48:14 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:48:14 | 494 | 735,8 | 295 | 740,0 | 25 | 740,2 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:47:32 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:47:32 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 744,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:47:29 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 746,0 | 225 | 748,0 | 412 | 749,8 | 462 |
| 17.03.2021 15:47:29 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 746,0 | 225 | 748,0 | 412 | 749,8 | 462 |
| 17.03.2021 15:34:26 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 743,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:34:26 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 743,4 | 100 | 746,0 | 325 | 748,0 | 512 |
| 17.03.2021 15:34:21 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 743,2 | 50 | 743,4 | 150 | 746,0 | 375 |
| 17.03.2021 15:34:21 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 743,2 | 50 | 743,4 | 150 | 746,0 | 375 |
| 17.03.2021 15:32:59 | 345 | 740,0 | 75 | 740,2 | 50 | 741,6 | 743,2 | 100 | 743,4 | 200 | 746,0 | 425 |
| 17.03.2021 15:32:07 | 645 | 740,0 | 375 | 740,2 | 50 | 741,6 | 743,2 | 100 | 743,4 | 200 | 746,0 | 425 |
| 17.03.2021 15:32:07 | 645 | 740,0 | 375 | 740,2 | 50 | 741,6 | 743,2 | 100 | 743,4 | 200 | 746,0 | 425 |
| 17.03.2021 15:31:32 | 645 | 740,0 | 375 | 740,2 | 50 | 741,6 | 743,2 | 50 | 743,4 | 150 | 746,0 | 375 |
| 17.03.2021 15:31:22 | 645 | 740,0 | 375 | 740,2 | 50 | 741,6 | 743,2 | 50 | 743,4 | 150 | 744,2 | 200 |