RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 15.03. 17:00 16.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2021 16:28:02	2 693	732,0	2 096	737,0	1 900	738,6	744,0	100	745,6	300	747,0	400
12.03.2021 16:28:02	2 693	732,0	2 096	737,0	1 900	738,6	744,0	100	745,6	300	747,0	400
12.03.2021 16:27:29	2 693	732,0	2 096	737,0	1 900	738,6	744,0	50	745,6	250	747,0	350
12.03.2021 16:27:29	2 693	732,0	2 096	737,0	1 900	738,6	744,0	50	745,6	250	747,0	350
12.03.2021 16:19:13	2 693	732,0	2 096	737,0	1 900	738,6	740,0	50	744,0	100	745,6	300
12.03.2021 16:08:56	2 693	732,0	2 096	737,0	1 900	738,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:56	2 693	732,0	2 096	737,0	1 900	738,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:56	2 096	737,0	1 900	737,2	100	738,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:56	2 096	737,0	1 900	737,2	100	738,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:56	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:56	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:55	2 593	732,0	1 996	737,0	1 800	738,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:55	2 593	732,0	1 996	737,0	1 800	738,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:08:22	2 096	737,0	1 900	738,6	100	739,6	740,0	50	743,0	85	744,0	135
12.03.2021 16:06:40	2 096	737,0	1 900	738,6	100	739,6	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:40	2 096	737,0	1 900	738,6	100	739,6	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:40	2 096	737,0	1 900	737,2	100	739,6	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:40	2 096	737,0	1 900	737,2	100	739,6	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:40	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:40	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:39	2 593	732,0	1 996	737,0	1 800	738,6	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:39	2 593	732,0	1 996	737,0	1 800	738,6	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:35	2 094	737,0	1 898	738,6	98	739,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:35	2 094	737,0	1 898	738,6	98	739,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:34	2 094	737,0	1 898	737,2	98	739,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:34	2 094	737,0	1 898	737,2	98	739,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:34	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:34	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:34	2 593	732,0	1 996	737,0	1 800	737,2	740,0	50	742,0	100	743,0	135
12.03.2021 16:06:34	2 593	732,0	1 996	737,0	1 800	737,2	739,0	2	740,0	52	742,0	102
12.03.2021 16:06:34	2 593	732,0	1 996	737,0	1 800	737,2	739,0	2	740,0	52	742,0	102
12.03.2021 16:06:33	2 593	732,0	1 996	737,0	1 800	738,4	739,0	2	740,0	52	742,0	102
12.03.2021 16:00:22	2 096	737,0	1 900	738,2	1 800	738,4	739,0	2	740,0	52	742,0	102
12.03.2021 16:00:22	2 096	737,0	1 900	738,2	1 800	738,4	739,0	2	740,0	52	742,0	102
12.03.2021 15:58:36	893	732,0	296	737,0	100	738,2	739,0	2	740,0	52	742,0	102
12.03.2021 15:44:43	1 296	733,0	296	737,0	100	738,2	739,0	2	740,0	52	742,0	102
12.03.2021 15:38:45	1 196	733,0	196	737,0	100	738,2	739,0	2	740,0	52	742,0	102
12.03.2021 15:38:45	1 196	733,0	196	737,0	100	738,2	739,0	2	740,0	52	742,0	102
12.03.2021 15:38:45	1 693	732,0	1 096	733,0	96	737,0	739,0	2	740,0	52	742,0	102
12.03.2021 15:38:45	1 693	732,0	1 096	733,0	96	737,0	739,0	2	740,0	52	742,0	102
12.03.2021 15:32:33	1 196	733,0	196	737,0	100	737,2	739,0	2	740,0	52	742,0	102
12.03.2021 15:32:33	1 196	733,0	196	737,0	100	737,2	739,0	2	740,0	52	742,0	102
12.03.2021 15:32:32	1 693	732,0	1 096	733,0	96	737,0	739,0	2	740,0	52	742,0	102
12.03.2021 15:25:41	1 196	733,0	196	736,2	96	737,0	739,0	2	740,0	52	742,0	102
12.03.2021 15:24:00	1 196	733,0	196	736,2	96	737,0	739,0	2	742,0	52	743,0	87
12.03.2021 15:19:52	1 196	733,0	196	736,2	96	737,0	739,0	2	742,0	52	743,0	137
12.03.2021 15:08:16	1 196	733,0	196	736,2	96	737,0	739,0	2	742,0	52	743,0	87
12.03.2021 15:08:16	1 693	732,0	1 096	733,0	96	737,0	739,0	2	742,0	52	743,0	87
12.03.2021 15:08:16	1 693	732,0	1 096	733,0	96	737,0	739,0	2	742,0	52	743,0	87
12.03.2021 14:56:18	1 196	733,0	196	735,2	96	737,0	739,0	2	742,0	52	743,0	87

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies