RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2021 16:48:54 | 1 106 | 730,2 | 106 | 730,4 | 100 | 731,0 | 732,0 | 9 | 736,0 | 209 | 738,4 | 309 |
| 11.03.2021 16:48:54 | 1 106 | 730,2 | 106 | 730,4 | 100 | 731,0 | 732,0 | 9 | 736,0 | 209 | 738,4 | 309 |
| 11.03.2021 16:44:35 | 1 056 | 730,2 | 56 | 730,4 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 738,4 | 309 |
| 11.03.2021 16:42:37 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 738,4 | 309 |
| 11.03.2021 16:42:35 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 740,0 | 312 |
| 11.03.2021 16:42:34 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 740,0 | 312 |
| 11.03.2021 16:39:45 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 737,4 | 309 |
| 11.03.2021 16:39:45 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 737,4 | 309 |
| 11.03.2021 16:39:45 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 9 | 736,0 | 209 | 737,4 | 309 |
| 11.03.2021 16:38:32 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 59 | 736,0 | 259 | 737,4 | 359 |
| 11.03.2021 16:38:32 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 59 | 736,0 | 259 | 737,4 | 359 |
| 11.03.2021 16:38:32 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 59 | 736,0 | 259 | 737,4 | 359 |
| 11.03.2021 16:35:28 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 159 | 736,0 | 359 | 737,4 | 459 |
| 11.03.2021 16:35:28 | 1 260 | 730,0 | 1 050 | 730,2 | 50 | 731,0 | 732,0 | 159 | 736,0 | 359 | 737,4 | 459 |
| 11.03.2021 16:35:07 | 1 310 | 729,4 | 1 210 | 730,0 | 1 000 | 730,2 | 732,0 | 159 | 736,0 | 359 | 737,4 | 459 |
| 11.03.2021 16:30:15 | 1 310 | 729,4 | 1 210 | 730,0 | 1 000 | 730,2 | 732,0 | 159 | 736,0 | 359 | 737,4 | 459 |
| 11.03.2021 16:28:56 | 1 310 | 729,4 | 1 210 | 730,0 | 1 000 | 730,2 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:25:58 | 1 310 | 729,4 | 1 210 | 730,0 | 1 000 | 730,2 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:25:58 | 1 310 | 729,4 | 1 210 | 730,0 | 1 000 | 730,2 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:20:49 | 360 | 729,0 | 310 | 729,4 | 210 | 730,0 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:20:49 | 360 | 729,0 | 310 | 729,4 | 210 | 730,0 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:13:35 | 360 | 729,0 | 310 | 729,4 | 210 | 730,0 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:13:35 | 360 | 729,0 | 310 | 729,4 | 210 | 730,0 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:11:07 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:11:07 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 732,0 | 159 | 734,0 | 359 | 736,0 | 559 |
| 11.03.2021 16:08:54 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 732,0 | 50 | 734,0 | 250 | 736,0 | 450 |
| 11.03.2021 16:08:54 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 732,0 | 50 | 734,0 | 250 | 736,0 | 450 |
| 11.03.2021 16:08:54 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:08:54 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:08:54 | 310 | 729,0 | 260 | 729,4 | 160 | 730,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:08:32 | 310 | 729,4 | 210 | 730,0 | 50 | 732,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:08:32 | 310 | 729,4 | 210 | 730,0 | 50 | 732,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:08:32 | 310 | 729,4 | 210 | 730,0 | 50 | 732,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:02:08 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 16:02:03 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 738,0 | 650 |
| 11.03.2021 15:50:16 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 738,0 | 650 |
| 11.03.2021 15:50:15 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 738,0 | 650 |
| 11.03.2021 15:48:26 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 15:48:26 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 738,0 | 650 |
| 11.03.2021 15:46:59 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 736,4 | 500 |
| 11.03.2021 15:46:59 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 736,4 | 500 |
| 11.03.2021 15:46:59 | 260 | 730,0 | 100 | 732,0 | 50 | 733,0 | 734,0 | 200 | 736,0 | 400 | 736,4 | 500 |
| 11.03.2021 15:44:42 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 734,0 | 200 | 736,0 | 400 | 736,4 | 500 |
| 11.03.2021 15:44:41 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 734,0 | 200 | 736,0 | 400 | 738,0 | 650 |
| 11.03.2021 15:44:22 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 15:44:22 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 734,0 | 200 | 736,0 | 400 | 737,4 | 500 |
| 11.03.2021 15:44:22 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 736,0 | 200 | 737,4 | 300 | 738,0 | 550 |
| 11.03.2021 15:44:22 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 736,0 | 200 | 737,4 | 300 | 738,0 | 550 |
| 11.03.2021 15:44:22 | 310 | 730,0 | 150 | 732,0 | 100 | 733,0 | 736,0 | 200 | 737,4 | 300 | 738,0 | 550 |
| 11.03.2021 15:44:22 | 400 | 732,0 | 350 | 733,0 | 250 | 734,0 | 736,0 | 200 | 737,4 | 300 | 738,0 | 550 |