RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:57:47 | 130 | 740,2 | 80 | 741,0 | 50 | 741,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:57:47 | 130 | 740,2 | 80 | 741,0 | 50 | 741,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:50:24 | 1 680 | 740,0 | 80 | 740,2 | 30 | 741,0 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:50:24 | 1 680 | 740,0 | 80 | 740,2 | 30 | 741,0 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:44:05 | 1 750 | 737,2 | 1 650 | 740,0 | 50 | 740,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:44:05 | 1 750 | 737,2 | 1 650 | 740,0 | 50 | 740,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:44:05 | 1 750 | 737,2 | 1 650 | 737,4 | 50 | 740,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:44:05 | 1 750 | 737,2 | 1 650 | 737,4 | 50 | 740,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:43:35 | 1 706 | 736,8 | 1 700 | 737,2 | 1 600 | 737,4 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:43:35 | 1 706 | 736,8 | 1 700 | 737,2 | 1 600 | 737,4 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:43:35 | 1 706 | 736,8 | 1 700 | 737,2 | 1 600 | 738,6 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:51 | 1 750 | 737,2 | 1 650 | 738,4 | 1 600 | 738,6 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:51 | 1 750 | 737,2 | 1 650 | 738,4 | 1 600 | 738,6 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:49 | 1 750 | 737,2 | 1 650 | 738,4 | 1 600 | 738,6 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:41:48 | 1 656 | 736,8 | 1 650 | 738,4 | 1 600 | 738,6 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:41:48 | 1 656 | 736,8 | 1 650 | 738,4 | 1 600 | 738,6 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:41:48 | 1 656 | 736,8 | 1 650 | 738,4 | 1 600 | 738,6 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:43 | 1 656 | 736,8 | 1 650 | 738,4 | 1 600 | 738,6 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:43 | 1 656 | 736,8 | 1 650 | 738,4 | 1 600 | 738,6 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:43 | 62 | 736,6 | 56 | 736,8 | 50 | 738,4 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:43 | 62 | 736,6 | 56 | 736,8 | 50 | 738,4 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:16 | 1 612 | 736,4 | 12 | 736,6 | 6 | 736,8 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:16 | 1 612 | 736,4 | 12 | 736,6 | 6 | 736,8 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:41:16 | 1 612 | 736,6 | 1 606 | 736,8 | 1 600 | 738,2 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:35:51 | 1 656 | 736,8 | 1 650 | 738,0 | 1 600 | 738,2 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:35:51 | 1 656 | 736,8 | 1 650 | 738,0 | 1 600 | 738,2 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:35:20 | 62 | 736,6 | 56 | 736,8 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:20:53 | 62 | 736,6 | 56 | 736,8 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:19:40 | 656 | 736,4 | 56 | 736,6 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:19:19 | 656 | 736,4 | 56 | 736,6 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:17:32 | 750 | 736,2 | 650 | 736,4 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:17:32 | 750 | 736,2 | 650 | 736,4 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:15:18 | 1 150 | 736,0 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:15:18 | 1 150 | 736,0 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:14:31 | 350 | 735,8 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:10:47 | 1 150 | 736,0 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:09:40 | 1 150 | 736,0 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 748,8 | 200 | 749,0 | 270 |
| 10.03.2021 16:08:57 | 1 150 | 736,0 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:57 | 1 150 | 736,0 | 150 | 736,2 | 50 | 738,0 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:50 | 1 300 | 735,8 | 1 100 | 736,0 | 100 | 736,2 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:50 | 1 300 | 735,8 | 1 100 | 736,0 | 100 | 736,2 | 746,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:47 | 1 300 | 735,8 | 1 100 | 736,0 | 100 | 736,2 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:08:47 | 1 300 | 735,8 | 1 100 | 736,0 | 100 | 736,2 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:08:46 | 1 300 | 733,0 | 1 200 | 735,8 | 1 000 | 736,0 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:08:46 | 1 300 | 733,0 | 1 200 | 735,8 | 1 000 | 736,0 | 749,0 | 70 | 750,0 | 170 | 750,8 | 370 |
| 10.03.2021 16:08:46 | 1 300 | 733,0 | 1 200 | 735,8 | 1 000 | 736,0 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:46 | 1 300 | 733,0 | 1 200 | 735,8 | 1 000 | 736,0 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:44 | 1 300 | 735,8 | 1 100 | 736,0 | 100 | 737,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:08:44 | 1 300 | 735,8 | 1 100 | 736,0 | 100 | 737,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |
| 10.03.2021 16:07:00 | 1 150 | 736,0 | 150 | 737,2 | 50 | 740,2 | 747,2 | 100 | 749,0 | 170 | 750,0 | 270 |