RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:55:52 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 250 |
| 09.03.2021 16:55:52 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 744,0 | 100 | 745,0 | 200 | 746,0 | 250 |
| 09.03.2021 16:54:33 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 16:54:33 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 16:54:33 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 16:50:04 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:50:03 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:50:03 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:36:59 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:36:59 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:36:59 | 1 163 | 739,2 | 163 | 740,0 | 13 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:08:34 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:08:32 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:08:31 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:05:48 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:05:47 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:05:46 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:01:20 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:01:16 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:01:16 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:00:13 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:00:13 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:00:13 | 1 173 | 739,2 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 16:00:13 | 1 173 | 739,8 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 15:58:33 | 1 173 | 739,8 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 15:58:33 | 1 173 | 739,8 | 173 | 740,0 | 23 | 742,0 | 743,0 | 50 | 745,0 | 150 | 746,0 | 200 |
| 09.03.2021 15:46:02 | 1 173 | 739,8 | 173 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:45:57 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:45:56 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:45:56 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:45:55 | 223 | 739,6 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:45:55 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:45:55 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:39:17 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:39:15 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:39:15 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:39:14 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:39:14 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:39:14 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:35 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:32 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:32 | 1 123 | 739,8 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:32 | 223 | 739,6 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:31 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:31 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:33:30 | 1 123 | 740,0 | 1 023 | 740,2 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:12:55 | 1 123 | 740,2 | 123 | 740,6 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:12:55 | 1 123 | 740,2 | 123 | 740,6 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:12:55 | 223 | 740,0 | 123 | 740,6 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |
| 09.03.2021 15:12:55 | 1 123 | 739,2 | 123 | 740,0 | 23 | 742,0 | 745,0 | 100 | 746,0 | 150 | 747,0 | 250 |