RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 16:59:23 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 102 | 746,0 | 152 | 747,0 | 462 |
| 08.03.2021 16:59:23 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 102 | 746,0 | 152 | 747,0 | 462 |
| 08.03.2021 16:59:23 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 102 | 746,0 | 152 | 747,0 | 462 |
| 08.03.2021 16:54:04 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 127 | 746,0 | 177 | 747,0 | 487 |
| 08.03.2021 16:54:04 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 127 | 746,0 | 177 | 747,0 | 487 |
| 08.03.2021 16:53:18 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 27 | 746,0 | 77 | 747,0 | 387 |
| 08.03.2021 16:53:18 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 27 | 746,0 | 77 | 747,0 | 387 |
| 08.03.2021 16:46:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 77 | 746,0 | 127 | 747,0 | 437 |
| 08.03.2021 16:46:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 77 | 746,0 | 127 | 747,0 | 437 |
| 08.03.2021 16:46:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 77 | 746,0 | 127 | 747,0 | 437 |
| 08.03.2021 16:46:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 127 | 746,0 | 177 | 747,0 | 487 |
| 08.03.2021 16:46:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 127 | 746,0 | 177 | 747,0 | 487 |
| 08.03.2021 16:46:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 745,0 | 127 | 746,0 | 177 | 747,0 | 487 |
| 08.03.2021 16:46:47 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 744,0 | 150 | 745,0 | 277 | 746,0 | 327 |
| 08.03.2021 16:46:47 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 744,0 | 150 | 745,0 | 277 | 746,0 | 327 |
| 08.03.2021 16:44:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:44:48 | 1 350 | 742,0 | 550 | 743,0 | 100 | 743,6 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:44:46 | 2 050 | 741,0 | 1 250 | 742,0 | 450 | 743,0 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:40:11 | 1 350 | 742,0 | 550 | 742,6 | 450 | 743,0 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:40:11 | 1 350 | 742,0 | 550 | 742,6 | 450 | 743,0 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:40:11 | 1 350 | 741,2 | 550 | 742,6 | 450 | 743,0 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:40:11 | 1 350 | 741,2 | 550 | 742,6 | 450 | 743,0 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:17:46 | 1 700 | 741,0 | 900 | 741,2 | 100 | 742,6 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:16:31 | 1 700 | 741,0 | 900 | 741,2 | 100 | 742,6 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:16:31 | 1 700 | 741,0 | 900 | 741,2 | 100 | 742,6 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:16:31 | 1 700 | 741,0 | 900 | 741,2 | 100 | 742,6 | 744,0 | 100 | 745,0 | 227 | 746,0 | 277 |
| 08.03.2021 16:05:23 | 1 700 | 741,0 | 900 | 741,2 | 100 | 742,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 16:05:23 | 1 700 | 741,0 | 900 | 741,2 | 100 | 742,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 16:05:23 | 2 050 | 740,4 | 1 600 | 741,0 | 800 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 16:05:23 | 2 050 | 740,4 | 1 600 | 741,0 | 800 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 16:03:33 | 1 700 | 741,0 | 900 | 741,2 | 100 | 741,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 16:03:33 | 1 700 | 741,0 | 900 | 741,2 | 100 | 741,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 16:03:31 | 2 050 | 740,4 | 1 600 | 741,0 | 800 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:58:42 | 1 700 | 740,6 | 1 600 | 741,0 | 800 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:58:42 | 1 700 | 740,6 | 1 600 | 741,0 | 800 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:58:42 | 1 700 | 740,6 | 1 600 | 741,0 | 800 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:53:23 | 1 900 | 740,6 | 1 800 | 741,0 | 1 000 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:53:23 | 2 250 | 740,4 | 1 800 | 741,0 | 1 000 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:53:23 | 2 250 | 740,4 | 1 800 | 741,0 | 1 000 | 741,2 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:46:03 | 1 900 | 741,0 | 1 100 | 741,2 | 100 | 741,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:46:03 | 1 900 | 741,0 | 1 100 | 741,2 | 100 | 741,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:42:11 | 1 350 | 740,4 | 900 | 741,0 | 100 | 741,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:42:11 | 1 350 | 740,4 | 900 | 741,0 | 100 | 741,6 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:42:11 | 1 300 | 735,0 | 1 250 | 740,4 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:38:54 | 1 350 | 740,4 | 900 | 740,6 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:38:54 | 1 300 | 735,0 | 1 250 | 740,4 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:38:09 | 1 350 | 739,6 | 1 250 | 740,4 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:38:09 | 1 300 | 735,0 | 1 250 | 740,4 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:37:22 | 1 350 | 738,6 | 1 250 | 740,4 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |
| 08.03.2021 15:37:22 | 1 300 | 735,0 | 1 250 | 740,4 | 800 | 741,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 277 |