RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:58:59 | 170 | 736,2 | 120 | 737,6 | 20 | 738,0 | 740,0 | 125 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:58:54 | 170 | 736,2 | 120 | 737,6 | 20 | 738,0 | 740,0 | 125 | 742,0 | 475 | 743,0 | 575 |
| 05.03.2021 16:58:54 | 170 | 736,2 | 120 | 737,6 | 20 | 738,0 | 740,0 | 125 | 742,0 | 475 | 743,0 | 575 |
| 05.03.2021 16:58:52 | 170 | 736,2 | 120 | 737,6 | 20 | 738,0 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:58:52 | 170 | 736,2 | 120 | 737,6 | 20 | 738,0 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:58:22 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:54:33 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:53:55 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:53:24 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:53:24 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:53:24 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:53:08 | 168 | 736,0 | 150 | 736,2 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:52:41 | 1 518 | 730,4 | 118 | 736,0 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:52:34 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:52:34 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:52:34 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:51:11 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:51:11 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:51:11 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 25 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:51:11 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 475 | 743,0 | 575 |
| 05.03.2021 16:51:11 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 475 | 743,0 | 575 |
| 05.03.2021 16:51:11 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 475 | 743,0 | 575 |
| 05.03.2021 16:48:46 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 739,0 | 100 | 740,0 | 225 | 742,0 | 575 |
| 05.03.2021 16:48:46 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 739,0 | 100 | 740,0 | 225 | 742,0 | 575 |
| 05.03.2021 16:46:34 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 475 | 743,0 | 575 |
| 05.03.2021 16:46:14 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:45:27 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 375 | 742,6 | 475 |
| 05.03.2021 16:37:03 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 375 | 743,0 | 475 |
| 05.03.2021 16:35:22 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:22 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:22 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:22 | 168 | 736,0 | 150 | 736,4 | 100 | 737,6 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:22 | 118 | 730,6 | 68 | 736,0 | 50 | 736,4 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:22 | 118 | 730,6 | 68 | 736,0 | 50 | 736,4 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:21 | 1 468 | 730,8 | 68 | 736,0 | 50 | 736,4 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:21 | 1 468 | 730,8 | 68 | 736,0 | 50 | 736,4 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:17 | 140 | 736,0 | 122 | 736,4 | 72 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:17 | 140 | 736,0 | 122 | 736,4 | 72 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:16 | 140 | 736,0 | 122 | 736,4 | 72 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:16 | 140 | 736,0 | 122 | 736,4 | 72 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:16 | 140 | 736,0 | 122 | 736,4 | 72 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:16 | 168 | 736,0 | 150 | 736,4 | 100 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:16 | 168 | 736,0 | 150 | 736,4 | 100 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:35:16 | 168 | 736,0 | 150 | 736,4 | 100 | 738,2 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:34:50 | 172 | 736,4 | 122 | 738,2 | 22 | 738,4 | 740,0 | 125 | 742,0 | 325 | 743,0 | 425 |
| 05.03.2021 16:34:45 | 172 | 736,4 | 122 | 738,2 | 22 | 738,4 | 740,0 | 125 | 741,0 | 225 | 742,0 | 425 |
| 05.03.2021 16:34:45 | 172 | 736,4 | 122 | 738,2 | 22 | 738,4 | 740,0 | 125 | 741,0 | 225 | 742,0 | 425 |
| 05.03.2021 16:34:44 | 172 | 736,4 | 122 | 738,2 | 22 | 738,4 | 740,0 | 125 | 741,0 | 225 | 742,0 | 425 |
| 05.03.2021 16:34:44 | 172 | 736,4 | 122 | 738,2 | 22 | 738,4 | 740,0 | 125 | 741,0 | 225 | 742,0 | 425 |
| 05.03.2021 16:33:29 | 168 | 736,0 | 150 | 736,4 | 100 | 738,2 | 740,0 | 125 | 741,0 | 225 | 742,0 | 425 |