RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 16:59:25 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,8 | 265 |
| 04.03.2021 16:59:25 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,8 | 265 |
| 04.03.2021 16:54:17 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 115 | 725,0 | 315 | 726,8 | 365 |
| 04.03.2021 16:54:17 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 115 | 725,0 | 315 | 726,8 | 365 |
| 04.03.2021 16:34:09 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,8 | 265 |
| 04.03.2021 16:27:23 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:27:23 | 1 927 | 719,0 | 927 | 719,2 | 921 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:12:47 | 1 127 | 719,0 | 127 | 719,2 | 121 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:06:28 | 1 127 | 719,0 | 127 | 719,2 | 121 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:05:37 | 177 | 719,2 | 171 | 720,0 | 121 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:05:37 | 177 | 719,2 | 171 | 720,0 | 121 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:02:06 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:02:06 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:00:11 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 16:00:11 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 15:59:12 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 215 | 726,0 | 315 |
| 04.03.2021 15:55:22 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:55:22 | 677 | 719,2 | 671 | 720,0 | 621 | 721,0 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:50:04 | 177 | 719,2 | 171 | 720,0 | 121 | 721,0 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:50:04 | 177 | 719,2 | 171 | 720,0 | 121 | 721,0 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:49:31 | 1 971 | 720,0 | 1 921 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:48:49 | 1 927 | 719,2 | 1 921 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:48:14 | 1 977 | 719,2 | 1 971 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:48:14 | 1 977 | 719,2 | 1 971 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:46:01 | 2 071 | 719,8 | 1 971 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:42:28 | 2 066 | 719,8 | 1 966 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:42:28 | 2 066 | 719,8 | 1 966 | 721,0 | 1 800 | 721,2 | 722,0 | 15 | 725,0 | 315 | 726,0 | 415 |
| 04.03.2021 15:40:49 | 2 066 | 719,8 | 1 966 | 721,0 | 1 800 | 721,2 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:40:49 | 2 066 | 719,8 | 1 966 | 721,0 | 1 800 | 721,2 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:39:33 | 272 | 719,2 | 266 | 719,8 | 166 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:37:45 | 272 | 719,2 | 266 | 719,8 | 166 | 721,0 | 725,0 | 300 | 726,8 | 650 | 727,0 | 700 |
| 04.03.2021 15:37:45 | 272 | 719,2 | 266 | 719,8 | 166 | 721,0 | 725,0 | 300 | 726,8 | 650 | 727,0 | 700 |
| 04.03.2021 15:36:02 | 272 | 719,2 | 266 | 719,8 | 166 | 721,0 | 724,0 | 100 | 725,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:36:01 | 1 172 | 719,0 | 172 | 719,2 | 166 | 721,0 | 724,0 | 100 | 725,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:35:02 | 1 172 | 719,0 | 172 | 719,2 | 166 | 721,0 | 724,0 | 100 | 725,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:35:02 | 1 172 | 719,0 | 172 | 719,2 | 166 | 721,0 | 724,0 | 100 | 725,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:34:20 | 1 172 | 719,0 | 172 | 719,2 | 166 | 721,0 | 725,0 | 300 | 726,8 | 650 | 727,0 | 700 |
| 04.03.2021 15:33:14 | 1 172 | 719,0 | 172 | 719,2 | 166 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:33:14 | 1 172 | 719,0 | 172 | 719,2 | 166 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:29:40 | 272 | 719,2 | 266 | 719,8 | 166 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:29:40 | 272 | 719,2 | 266 | 719,8 | 166 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:29:19 | 222 | 719,2 | 216 | 719,8 | 116 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:29:19 | 222 | 719,2 | 216 | 719,8 | 116 | 721,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:19:23 | 266 | 719,8 | 166 | 721,0 | 50 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:19:23 | 172 | 719,2 | 166 | 721,0 | 50 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:11:51 | 266 | 720,8 | 166 | 721,0 | 50 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:11:50 | 172 | 719,2 | 166 | 721,0 | 50 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:05:49 | 266 | 719,8 | 166 | 721,0 | 50 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 15:05:49 | 266 | 719,8 | 166 | 721,0 | 50 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |
| 04.03.2021 14:59:33 | 316 | 719,8 | 216 | 721,0 | 100 | 722,0 | 725,0 | 300 | 726,0 | 400 | 726,8 | 750 |