RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:54:40 | 250 | 716,0 | 200 | 721,0 | 100 | 722,4 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:54:40 | 250 | 716,0 | 200 | 721,0 | 100 | 722,4 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:54:40 | 250 | 716,0 | 200 | 721,0 | 100 | 722,4 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:38:57 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:38:57 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:38:57 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:30:25 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:30:25 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:30:25 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:29:58 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:58 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:57 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:57 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:40 | 170 | 722,4 | 70 | 725,0 | 50 | 726,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:40 | 170 | 722,4 | 70 | 725,0 | 50 | 726,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:39 | 170 | 722,4 | 70 | 725,0 | 50 | 726,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:29:39 | 170 | 722,4 | 70 | 725,0 | 50 | 726,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:19:09 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:19:09 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:19:09 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:19:09 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:19:09 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:17:46 | 220 | 722,4 | 120 | 725,0 | 100 | 726,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:17:46 | 220 | 722,4 | 120 | 725,0 | 100 | 726,0 | 726,8 | 50 | 727,0 | 1 200 | 728,0 | 1 400 |
| 01.03.2021 16:15:33 | 220 | 722,4 | 120 | 725,0 | 100 | 726,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:15:33 | 220 | 722,4 | 120 | 725,0 | 100 | 726,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:15:33 | 220 | 722,4 | 120 | 725,0 | 100 | 726,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:15:33 | 220 | 722,4 | 120 | 725,0 | 100 | 726,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:08:48 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:08:48 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:08:48 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:08:46 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:08:46 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:08:46 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:04:55 | 220 | 721,0 | 120 | 723,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:04:55 | 220 | 721,0 | 120 | 723,4 | 20 | 725,0 | 727,0 | 1 150 | 728,0 | 1 350 | 729,0 | 1 600 |
| 01.03.2021 16:03:48 | 220 | 721,0 | 120 | 723,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:03:48 | 220 | 721,0 | 120 | 723,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:03:47 | 220 | 721,0 | 120 | 723,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:03:47 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:03:47 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:03:46 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:00:18 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:00:18 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:00:17 | 220 | 721,0 | 120 | 722,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:00:16 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:00:16 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 16:00:15 | 170 | 716,0 | 120 | 721,0 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 15:56:23 | 220 | 721,0 | 120 | 721,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |
| 01.03.2021 15:56:23 | 220 | 721,0 | 120 | 721,4 | 20 | 725,0 | 726,8 | 100 | 727,0 | 1 250 | 728,0 | 1 450 |