RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 16:59:20 | 135 | 706,6 | 85 | 706,8 | 35 | 707,0 | 709,0 | 300 | 710,0 | 2 250 | 711,0 | 2 550 |
| 26.02.2021 16:59:20 | 135 | 706,6 | 85 | 706,8 | 35 | 707,0 | 709,0 | 300 | 710,0 | 2 250 | 711,0 | 2 550 |
| 26.02.2021 16:55:48 | 150 | 706,4 | 100 | 706,6 | 50 | 706,8 | 709,0 | 300 | 710,0 | 2 250 | 711,0 | 2 550 |
| 26.02.2021 16:55:48 | 150 | 706,4 | 100 | 706,6 | 50 | 706,8 | 709,0 | 300 | 710,0 | 2 250 | 711,0 | 2 550 |
| 26.02.2021 16:55:44 | 150 | 705,4 | 100 | 706,4 | 50 | 706,6 | 709,0 | 300 | 710,0 | 2 250 | 711,0 | 2 550 |
| 26.02.2021 16:55:44 | 150 | 705,4 | 100 | 706,4 | 50 | 706,6 | 709,0 | 300 | 710,0 | 2 250 | 711,0 | 2 550 |
| 26.02.2021 16:54:39 | 150 | 705,4 | 100 | 706,4 | 50 | 706,6 | 710,0 | 1 950 | 711,0 | 2 250 | 712,0 | 2 750 |
| 26.02.2021 16:52:30 | 150 | 705,6 | 100 | 706,4 | 50 | 706,6 | 710,0 | 1 950 | 711,0 | 2 250 | 712,0 | 2 750 |
| 26.02.2021 16:52:30 | 150 | 705,6 | 100 | 706,4 | 50 | 706,6 | 710,0 | 1 950 | 711,0 | 2 250 | 712,0 | 2 750 |
| 26.02.2021 16:52:30 | 150 | 705,6 | 100 | 706,4 | 50 | 706,6 | 710,0 | 1 950 | 711,0 | 2 250 | 712,0 | 2 750 |
| 26.02.2021 16:50:33 | 150 | 705,6 | 100 | 706,4 | 50 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:50:33 | 150 | 705,6 | 100 | 706,4 | 50 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:50:33 | 150 | 705,6 | 100 | 706,4 | 50 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:36:21 | 200 | 705,6 | 150 | 706,4 | 100 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:32:31 | 200 | 705,4 | 150 | 706,4 | 100 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:32:31 | 200 | 705,4 | 150 | 706,4 | 100 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:32:31 | 200 | 705,4 | 150 | 706,4 | 100 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:32:02 | 250 | 705,4 | 200 | 706,4 | 150 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:32:02 | 250 | 705,4 | 200 | 706,4 | 150 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:32:02 | 250 | 705,4 | 200 | 706,4 | 150 | 706,6 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:31:55 | 230 | 706,4 | 180 | 706,6 | 30 | 707,0 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:25:08 | 230 | 706,4 | 180 | 706,6 | 30 | 707,0 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:25:08 | 230 | 706,4 | 180 | 706,6 | 30 | 707,0 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:25:08 | 230 | 706,4 | 180 | 706,6 | 30 | 707,0 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:22:52 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 710,0 | 2 000 | 711,0 | 2 300 | 712,0 | 2 800 |
| 26.02.2021 16:22:23 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 710,0 | 2 000 | 711,0 | 2 050 | 712,0 | 2 550 |
| 26.02.2021 16:22:23 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 710,0 | 2 000 | 711,0 | 2 050 | 712,0 | 2 550 |
| 26.02.2021 16:06:51 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 712,6 | 650 |
| 26.02.2021 16:06:49 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 715,0 | 1 050 |
| 26.02.2021 16:05:10 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 713,6 | 650 |
| 26.02.2021 16:05:02 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 715,0 | 1 050 |
| 26.02.2021 16:04:16 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 712,6 | 650 |
| 26.02.2021 16:04:16 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 712,6 | 650 |
| 26.02.2021 16:04:16 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 50 | 712,0 | 550 | 712,6 | 650 |
| 26.02.2021 16:03:38 | 250 | 706,4 | 200 | 706,6 | 50 | 707,0 | 711,0 | 100 | 712,0 | 600 | 712,6 | 700 |
| 26.02.2021 15:57:19 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 712,0 | 600 | 712,6 | 700 |
| 26.02.2021 15:57:15 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 712,0 | 600 | 715,0 | 1 100 |
| 26.02.2021 15:49:41 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 712,0 | 600 | 713,6 | 700 |
| 26.02.2021 15:49:39 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 712,0 | 600 | 715,0 | 1 100 |
| 26.02.2021 15:49:24 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 712,0 | 600 | 714,6 | 700 |
| 26.02.2021 15:47:50 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 714,6 | 200 | 715,0 | 700 |
| 26.02.2021 15:47:46 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 715,0 | 600 | 718,0 | 900 |
| 26.02.2021 15:46:00 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 713,6 | 200 | 715,0 | 700 |
| 26.02.2021 15:46:00 | 200 | 706,4 | 150 | 706,6 | 50 | 707,0 | 711,0 | 100 | 713,6 | 200 | 715,0 | 700 |
| 26.02.2021 15:45:23 | 350 | 705,4 | 150 | 706,4 | 100 | 706,6 | 711,0 | 100 | 713,6 | 200 | 715,0 | 700 |
| 26.02.2021 15:43:41 | 350 | 705,4 | 150 | 706,4 | 100 | 706,6 | 711,0 | 100 | 713,6 | 200 | 718,0 | 500 |
| 26.02.2021 15:43:41 | 350 | 705,4 | 150 | 706,4 | 100 | 706,6 | 711,0 | 100 | 713,6 | 200 | 718,0 | 500 |
| 26.02.2021 15:43:41 | 350 | 705,4 | 150 | 706,4 | 100 | 706,6 | 711,0 | 100 | 713,6 | 200 | 718,0 | 500 |
| 26.02.2021 15:42:55 | 250 | 706,4 | 200 | 706,6 | 100 | 707,0 | 711,0 | 100 | 713,6 | 200 | 718,0 | 500 |
| 26.02.2021 15:42:55 | 250 | 706,4 | 200 | 706,6 | 100 | 707,0 | 711,0 | 100 | 713,6 | 200 | 718,0 | 500 |