RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:52:13 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,0 | 50 | 727,0 | 312 | 728,0 | 2 662 |
| 25.02.2021 16:52:13 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,0 | 50 | 727,0 | 312 | 728,0 | 2 662 |
| 25.02.2021 16:51:26 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 262 | 728,0 | 2 612 | 728,8 | 2 862 |
| 25.02.2021 16:51:26 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 262 | 728,0 | 2 612 | 728,8 | 2 862 |
| 25.02.2021 16:47:50 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 162 | 728,0 | 2 512 | 728,8 | 2 762 |
| 25.02.2021 16:47:50 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 162 | 728,0 | 2 512 | 728,8 | 2 762 |
| 25.02.2021 16:28:13 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 112 | 728,0 | 2 462 | 728,8 | 2 712 |
| 25.02.2021 16:24:49 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 112 | 728,0 | 2 462 | 728,8 | 2 712 |
| 25.02.2021 16:24:49 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 112 | 728,0 | 2 462 | 728,8 | 2 712 |
| 25.02.2021 16:24:49 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 112 | 728,0 | 2 462 | 728,8 | 2 712 |
| 25.02.2021 16:23:51 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 121 | 728,0 | 2 471 | 728,8 | 2 721 |
| 25.02.2021 16:23:51 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 121 | 728,0 | 2 471 | 728,8 | 2 721 |
| 25.02.2021 16:22:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 221 | 728,0 | 2 571 | 728,8 | 2 821 |
| 25.02.2021 16:18:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 221 | 728,0 | 2 571 | 728,8 | 2 821 |
| 25.02.2021 16:18:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 221 | 728,0 | 2 571 | 728,8 | 2 821 |
| 25.02.2021 16:18:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 221 | 728,0 | 2 571 | 728,8 | 2 821 |
| 25.02.2021 16:18:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 311 | 728,0 | 2 661 | 728,8 | 2 911 |
| 25.02.2021 16:18:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 311 | 728,0 | 2 661 | 728,8 | 2 911 |
| 25.02.2021 16:18:11 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 727,0 | 311 | 728,0 | 2 661 | 728,8 | 2 911 |
| 25.02.2021 16:17:50 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 10 | 727,0 | 321 | 728,0 | 2 671 |
| 25.02.2021 16:17:50 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 10 | 727,0 | 321 | 728,0 | 2 671 |
| 25.02.2021 16:17:50 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 10 | 727,0 | 321 | 728,0 | 2 671 |
| 25.02.2021 16:16:20 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 60 | 727,0 | 371 | 728,0 | 2 721 |
| 25.02.2021 16:15:02 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 60 | 727,0 | 371 | 728,0 | 2 721 |
| 25.02.2021 16:15:02 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 60 | 727,0 | 371 | 728,0 | 2 721 |
| 25.02.2021 16:15:02 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 60 | 727,0 | 371 | 728,0 | 2 721 |
| 25.02.2021 16:09:18 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 100 | 727,0 | 411 | 728,0 | 2 761 |
| 25.02.2021 16:05:55 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 100 | 727,0 | 411 | 728,0 | 2 861 |
| 25.02.2021 16:04:20 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 836 |
| 25.02.2021 16:04:20 | 195 | 720,4 | 175 | 724,2 | 75 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 836 |
| 25.02.2021 16:04:10 | 145 | 720,4 | 125 | 724,2 | 25 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 836 |
| 25.02.2021 16:03:31 | 145 | 720,4 | 125 | 724,2 | 25 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:01:50 | 175 | 723,0 | 125 | 724,2 | 25 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:01:50 | 175 | 723,0 | 125 | 724,2 | 25 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:01:50 | 175 | 723,0 | 125 | 724,2 | 25 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:00:44 | 200 | 723,0 | 150 | 724,2 | 50 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:00:44 | 200 | 723,0 | 150 | 724,2 | 50 | 725,0 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:00:16 | 170 | 720,4 | 150 | 723,0 | 100 | 724,2 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:00:16 | 170 | 720,4 | 150 | 723,0 | 100 | 724,2 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 16:00:16 | 170 | 720,4 | 150 | 723,0 | 100 | 724,2 | 726,8 | 100 | 727,0 | 386 | 728,0 | 2 736 |
| 25.02.2021 15:59:52 | 170 | 720,4 | 150 | 723,0 | 100 | 724,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:59:52 | 170 | 720,4 | 150 | 723,0 | 100 | 724,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:59:51 | 1 070 | 720,0 | 70 | 720,4 | 50 | 723,0 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:59:51 | 1 070 | 720,0 | 70 | 720,4 | 50 | 723,0 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:59:04 | 170 | 720,4 | 150 | 723,0 | 100 | 723,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:58:23 | 1 120 | 720,0 | 120 | 720,4 | 100 | 723,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:57:00 | 1 113 | 718,4 | 1 100 | 720,0 | 100 | 723,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:57:00 | 1 113 | 718,4 | 1 100 | 720,0 | 100 | 723,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:56:59 | 1 113 | 718,4 | 1 100 | 718,6 | 100 | 723,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |
| 25.02.2021 15:56:59 | 1 113 | 718,4 | 1 100 | 718,6 | 100 | 723,2 | 726,0 | 50 | 726,8 | 150 | 727,0 | 436 |