RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2021 16:58:36 | 2 026 | 703,0 | 626 | 703,8 | 526 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:58:36 | 2 026 | 703,0 | 626 | 703,8 | 526 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:58:36 | 2 026 | 703,0 | 626 | 703,8 | 526 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:57:46 | 2 126 | 703,0 | 726 | 703,8 | 626 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:57:46 | 2 126 | 703,0 | 726 | 703,8 | 626 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:57:46 | 2 126 | 703,0 | 726 | 703,8 | 626 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:54:38 | 2 176 | 703,0 | 776 | 703,8 | 676 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:50:52 | 2 176 | 703,0 | 776 | 703,8 | 676 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:50:52 | 2 176 | 703,0 | 776 | 703,8 | 676 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:50:52 | 2 176 | 703,0 | 776 | 703,8 | 676 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:49:27 | 2 213 | 703,0 | 813 | 703,8 | 713 | 707,0 | 708,0 | 400 | 708,8 | 450 | 709,0 | 588 |
24.02.2021 16:44:57 | 2 213 | 703,0 | 813 | 703,8 | 713 | 707,0 | 708,0 | 400 | 708,8 | 487 | 709,0 | 625 |
24.02.2021 16:44:57 | 2 213 | 703,0 | 813 | 703,8 | 713 | 707,0 | 708,0 | 400 | 708,8 | 487 | 709,0 | 625 |
24.02.2021 16:44:57 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 708,0 | 400 | 708,8 | 487 | 709,0 | 625 |
24.02.2021 16:44:57 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 708,0 | 400 | 708,8 | 487 | 709,0 | 625 |
24.02.2021 16:44:57 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 708,0 | 400 | 708,8 | 487 | 709,0 | 625 |
24.02.2021 16:44:57 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 707,0 | 187 | 708,0 | 587 | 708,8 | 674 |
24.02.2021 16:44:57 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 707,0 | 187 | 708,0 | 587 | 708,8 | 674 |
24.02.2021 16:44:57 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 707,0 | 187 | 708,0 | 587 | 708,8 | 674 |
24.02.2021 16:44:26 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:44:26 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:43:20 | 2 382 | 703,0 | 982 | 703,8 | 882 | 706,0 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:43:20 | 2 382 | 703,0 | 982 | 703,8 | 882 | 706,0 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:43:20 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:43:20 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:43:20 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,8 | 100 | 707,0 | 287 | 708,0 | 687 |
24.02.2021 16:43:20 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,0 | 100 | 706,8 | 200 | 707,0 | 387 |
24.02.2021 16:43:20 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,0 | 100 | 706,8 | 200 | 707,0 | 387 |
24.02.2021 16:43:20 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 706,0 | 100 | 706,8 | 200 | 707,0 | 387 |
24.02.2021 16:39:34 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:39:34 | 1 550 | 696,0 | 1 500 | 703,0 | 100 | 703,8 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:39:34 | 1 550 | 695,2 | 150 | 696,0 | 100 | 703,8 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:39:34 | 1 550 | 695,2 | 150 | 696,0 | 100 | 703,8 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:39:33 | 1 550 | 695,0 | 1 450 | 695,2 | 50 | 696,0 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:39:33 | 1 550 | 695,0 | 1 450 | 695,2 | 50 | 696,0 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:39:33 | 1 550 | 695,0 | 1 450 | 696,0 | 1 400 | 703,0 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:29:27 | 1 550 | 696,0 | 1 500 | 702,8 | 1 400 | 703,0 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:28:51 | 1 550 | 696,0 | 1 500 | 702,8 | 1 400 | 703,0 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:28:37 | 1 600 | 696,0 | 1 500 | 702,8 | 1 400 | 703,0 | 705,0 | 18 | 706,0 | 118 | 706,8 | 218 |
24.02.2021 16:27:33 | 1 600 | 696,0 | 1 500 | 702,8 | 1 400 | 703,0 | 705,0 | 18 | 706,8 | 118 | 707,0 | 305 |
24.02.2021 16:25:18 | 1 600 | 696,0 | 1 500 | 702,8 | 1 400 | 703,0 | 705,0 | 18 | 706,8 | 118 | 707,0 | 305 |
24.02.2021 16:25:18 | 1 600 | 696,0 | 1 500 | 702,8 | 1 400 | 703,0 | 705,0 | 18 | 706,8 | 118 | 707,0 | 305 |
24.02.2021 16:25:08 | 250 | 695,0 | 200 | 696,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 118 | 707,0 | 305 |
24.02.2021 16:24:43 | 250 | 695,0 | 200 | 696,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |
24.02.2021 16:18:35 | 1 650 | 695,0 | 200 | 696,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |
24.02.2021 16:17:37 | 1 650 | 695,0 | 200 | 696,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |
24.02.2021 16:17:19 | 1 600 | 695,0 | 150 | 696,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |
24.02.2021 16:15:46 | 2 438 | 692,0 | 1 550 | 695,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |
24.02.2021 16:12:29 | 2 438 | 692,0 | 1 550 | 695,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |
24.02.2021 16:10:49 | 2 438 | 692,0 | 1 550 | 695,0 | 100 | 702,8 | 705,0 | 18 | 706,8 | 68 | 707,0 | 255 |