RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2021 16:50:36 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 120 | 691,0 | 320 | 691,6 | 520 |
| 23.02.2021 16:50:36 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 120 | 691,0 | 320 | 691,6 | 520 |
| 23.02.2021 16:47:55 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 220 | 691,0 | 420 | 691,6 | 620 |
| 23.02.2021 16:47:55 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 220 | 691,0 | 420 | 691,6 | 620 |
| 23.02.2021 16:44:46 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 120 | 691,0 | 320 | 691,6 | 520 |
| 23.02.2021 16:44:46 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 120 | 691,0 | 320 | 691,6 | 520 |
| 23.02.2021 16:36:01 | 435 | 683,0 | 235 | 686,4 | 100 | 688,0 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:31:24 | 400 | 683,0 | 200 | 686,4 | 100 | 688,0 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:31:01 | 400 | 683,0 | 200 | 686,4 | 100 | 688,0 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:30:12 | 250 | 684,0 | 200 | 686,4 | 100 | 688,0 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:30:12 | 250 | 684,0 | 200 | 686,4 | 100 | 688,0 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:30:06 | 350 | 683,0 | 150 | 684,0 | 100 | 686,4 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:29:32 | 350 | 683,0 | 150 | 684,0 | 100 | 686,4 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:27:18 | 350 | 683,0 | 150 | 684,0 | 100 | 686,4 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:22:20 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:18:39 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:18:39 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 690,0 | 20 | 691,0 | 220 | 691,6 | 420 |
| 23.02.2021 16:18:34 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 691,0 | 200 | 691,6 | 400 | 692,0 | 450 |
| 23.02.2021 16:09:06 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:09:02 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:09:02 | 1 300 | 680,0 | 300 | 683,0 | 100 | 686,4 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:09:02 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:09:02 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:09:02 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:08:58 | 1 300 | 680,0 | 300 | 683,0 | 100 | 687,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:08:55 | 1 300 | 680,0 | 300 | 683,0 | 100 | 687,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:08:55 | 1 300 | 680,0 | 300 | 683,0 | 100 | 687,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:08:55 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:08:55 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:08:55 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:07:24 | 1 300 | 680,0 | 300 | 683,0 | 100 | 688,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:07:21 | 1 300 | 680,0 | 300 | 683,0 | 100 | 688,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:07:21 | 1 300 | 680,0 | 300 | 683,0 | 100 | 688,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:07:21 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:07:20 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:07:20 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:06:13 | 1 300 | 680,0 | 300 | 683,0 | 100 | 687,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:06:09 | 1 300 | 680,0 | 300 | 683,0 | 100 | 687,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:06:09 | 1 300 | 680,0 | 300 | 683,0 | 100 | 687,8 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:06:09 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:06:09 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:06:09 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:05:31 | 1 300 | 680,0 | 300 | 683,0 | 100 | 689,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:04:15 | 1 300 | 680,0 | 300 | 683,0 | 100 | 689,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:04:11 | 1 300 | 680,0 | 300 | 683,0 | 100 | 689,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:04:11 | 1 300 | 680,0 | 300 | 683,0 | 100 | 689,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:04:11 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:04:11 | 1 218 | 677,4 | 1 200 | 680,0 | 200 | 683,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:03:50 | 1 300 | 680,0 | 300 | 683,0 | 100 | 690,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |
| 23.02.2021 16:03:46 | 1 300 | 680,0 | 300 | 683,0 | 100 | 690,0 | 691,0 | 200 | 692,0 | 250 | 696,0 | 350 |