RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 16:23:38 | 254 | 674,6 | 204 | 675,0 | 200 | 676,0 | 678,0 | 3 | 679,0 | 53 | 681,0 | 153 |
| 22.02.2021 16:23:38 | 254 | 674,6 | 204 | 675,0 | 200 | 676,0 | 678,0 | 3 | 679,0 | 53 | 681,0 | 153 |
| 22.02.2021 16:23:38 | 254 | 674,6 | 204 | 675,0 | 200 | 676,0 | 678,0 | 3 | 679,0 | 53 | 681,0 | 153 |
| 22.02.2021 16:17:10 | 304 | 674,6 | 254 | 675,0 | 250 | 676,0 | 678,0 | 3 | 679,0 | 53 | 681,0 | 153 |
| 22.02.2021 16:17:10 | 304 | 674,6 | 254 | 675,0 | 250 | 676,0 | 678,0 | 3 | 679,0 | 53 | 681,0 | 153 |
| 22.02.2021 16:17:10 | 304 | 674,6 | 254 | 675,0 | 250 | 676,0 | 679,0 | 50 | 681,0 | 150 | 681,8 | 250 |
| 22.02.2021 16:17:10 | 304 | 674,6 | 254 | 675,0 | 250 | 676,0 | 679,0 | 50 | 681,0 | 150 | 681,8 | 250 |
| 22.02.2021 16:17:10 | 304 | 674,6 | 254 | 675,0 | 250 | 676,0 | 679,0 | 50 | 681,0 | 150 | 681,8 | 250 |
| 22.02.2021 16:07:54 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 681,0 | 150 | 681,8 | 250 |
| 22.02.2021 16:07:53 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:52:43 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 680,8 | 150 | 681,0 | 250 |
| 22.02.2021 15:52:43 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 680,8 | 150 | 681,0 | 250 |
| 22.02.2021 15:48:56 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 680,8 | 100 | 681,0 | 200 | 682,0 | 400 |
| 22.02.2021 15:48:56 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 680,8 | 100 | 681,0 | 200 | 682,0 | 400 |
| 22.02.2021 15:48:51 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 681,0 | 100 | 682,0 | 300 | 683,0 | 350 |
| 22.02.2021 15:47:44 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 681,0 | 100 | 681,8 | 200 | 682,0 | 400 |
| 22.02.2021 15:47:44 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 681,0 | 100 | 681,8 | 200 | 682,0 | 400 |
| 22.02.2021 15:47:44 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 681,0 | 100 | 681,8 | 200 | 682,0 | 400 |
| 22.02.2021 15:47:26 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 681,0 | 150 | 681,8 | 250 |
| 22.02.2021 15:47:14 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 200 |
| 22.02.2021 15:47:14 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 679,0 | 50 | 680,0 | 100 | 681,0 | 200 |
| 22.02.2021 15:35:27 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 681,8 | 250 |
| 22.02.2021 15:35:24 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:26:18 | 301 | 675,0 | 297 | 676,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:25:40 | 590 | 676,0 | 340 | 677,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:25:35 | 590 | 676,0 | 340 | 677,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:23:44 | 590 | 676,0 | 340 | 677,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:23:44 | 590 | 676,0 | 340 | 677,0 | 47 | 678,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:23:44 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:23:44 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:23:44 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 680,0 | 50 | 681,0 | 150 | 682,0 | 350 |
| 22.02.2021 15:15:37 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 15:15:37 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 15:08:11 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 15:08:11 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 15:02:13 | 643 | 675,8 | 543 | 676,0 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 15:02:13 | 547 | 675,0 | 543 | 676,0 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 14:51:36 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 14:51:36 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 14:51:36 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 3 | 680,0 | 53 | 681,0 | 153 |
| 22.02.2021 14:43:55 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 10 | 680,0 | 60 | 681,0 | 160 |
| 22.02.2021 14:43:55 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 10 | 680,0 | 60 | 681,0 | 160 |
| 22.02.2021 14:43:55 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 10 | 680,0 | 60 | 681,0 | 160 |
| 22.02.2021 14:26:15 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |
| 22.02.2021 14:26:15 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |
| 22.02.2021 14:26:15 | 643 | 676,0 | 393 | 676,8 | 293 | 677,0 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |
| 22.02.2021 14:17:48 | 650 | 676,0 | 400 | 676,8 | 300 | 677,0 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |
| 22.02.2021 14:14:54 | 650 | 676,0 | 400 | 676,8 | 300 | 677,0 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |
| 22.02.2021 14:14:54 | 650 | 676,0 | 400 | 676,8 | 300 | 677,0 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |
| 22.02.2021 14:14:26 | 354 | 675,0 | 350 | 676,0 | 100 | 676,8 | 678,0 | 15 | 680,0 | 65 | 681,0 | 165 |