RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:56:16 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 684,0 | 100 | 685,0 | 150 | 689,0 | 200 |
| 19.02.2021 16:56:16 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 684,0 | 100 | 685,0 | 150 | 689,0 | 200 |
| 19.02.2021 16:56:16 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 684,0 | 100 | 685,0 | 150 | 689,0 | 200 |
| 19.02.2021 16:51:54 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 683,0 | 100 | 684,0 | 200 | 685,0 | 250 |
| 19.02.2021 16:32:05 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 683,0 | 100 | 684,0 | 200 | 685,0 | 250 |
| 19.02.2021 16:25:45 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 683,0 | 100 | 684,0 | 200 | 685,0 | 250 |
| 19.02.2021 16:25:45 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 683,0 | 100 | 684,0 | 200 | 685,0 | 250 |
| 19.02.2021 16:22:50 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 684,0 | 100 | 685,0 | 150 | 689,0 | 700 |
| 19.02.2021 16:22:50 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 684,0 | 100 | 685,0 | 150 | 689,0 | 700 |
| 19.02.2021 16:20:54 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 685,0 | 50 | 689,0 | 600 | 690,0 | 610 |
| 19.02.2021 16:20:54 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 685,0 | 50 | 689,0 | 600 | 690,0 | 610 |
| 19.02.2021 16:09:56 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 689,0 | 550 | 690,0 | 560 | 690,4 | 660 |
| 19.02.2021 16:09:51 | 400 | 676,0 | 300 | 677,2 | 100 | 680,4 | 689,0 | 550 | 690,0 | 560 | 690,4 | 660 |
| 19.02.2021 16:09:43 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 689,0 | 550 | 690,0 | 560 | 690,4 | 660 |
| 19.02.2021 16:09:43 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 689,0 | 550 | 690,0 | 560 | 690,4 | 660 |
| 19.02.2021 16:09:43 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 16:09:37 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 16:09:34 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 16:09:34 | 210 | 675,0 | 200 | 676,0 | 100 | 680,4 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 16:09:34 | 310 | 673,8 | 110 | 675,0 | 100 | 676,0 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 16:09:34 | 310 | 673,8 | 110 | 675,0 | 100 | 676,0 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 16:09:34 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 688,8 | 200 | 689,0 | 750 | 690,0 | 760 |
| 19.02.2021 15:40:44 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:40:44 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:40:44 | 310 | 673,8 | 110 | 675,0 | 100 | 676,0 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:40:44 | 310 | 673,8 | 110 | 675,0 | 100 | 676,0 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:40:39 | 200 | 675,0 | 190 | 676,0 | 90 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:40:39 | 200 | 675,0 | 190 | 676,0 | 90 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:40:39 | 200 | 675,0 | 190 | 676,0 | 90 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:39:43 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:39:43 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 688,8 | 200 | 689,0 | 750 | 689,4 | 850 |
| 19.02.2021 15:38:28 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 681,0 | 10 | 688,8 | 210 | 689,0 | 760 |
| 19.02.2021 15:38:14 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 681,0 | 10 | 683,0 | 20 | 688,8 | 220 |
| 19.02.2021 15:38:14 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 681,0 | 10 | 683,0 | 20 | 688,8 | 220 |
| 19.02.2021 15:35:42 | 210 | 675,0 | 200 | 676,0 | 100 | 679,4 | 683,0 | 10 | 688,8 | 210 | 689,0 | 760 |
| 19.02.2021 15:33:20 | 245 | 676,0 | 145 | 679,0 | 100 | 679,4 | 683,0 | 10 | 688,8 | 210 | 689,0 | 760 |
| 19.02.2021 15:33:17 | 245 | 676,0 | 145 | 679,0 | 100 | 679,4 | 683,0 | 10 | 688,8 | 210 | 689,0 | 760 |
| 19.02.2021 15:33:17 | 245 | 676,0 | 145 | 679,0 | 100 | 679,4 | 683,0 | 10 | 688,8 | 210 | 689,0 | 760 |
| 19.02.2021 15:33:16 | 155 | 675,0 | 145 | 676,0 | 45 | 679,0 | 683,0 | 10 | 688,8 | 210 | 689,0 | 760 |
| 19.02.2021 15:33:16 | 155 | 675,0 | 145 | 676,0 | 45 | 679,0 | 683,0 | 10 | 688,4 | 110 | 688,8 | 310 |
| 19.02.2021 15:31:48 | 245 | 676,0 | 145 | 678,4 | 45 | 679,0 | 683,0 | 10 | 688,4 | 110 | 688,8 | 310 |
| 19.02.2021 15:31:35 | 245 | 676,0 | 145 | 678,4 | 45 | 679,0 | 683,0 | 10 | 684,0 | 20 | 688,4 | 120 |
| 19.02.2021 15:31:35 | 245 | 676,0 | 145 | 678,4 | 45 | 679,0 | 683,0 | 10 | 684,0 | 20 | 688,4 | 120 |
| 19.02.2021 15:30:37 | 245 | 676,0 | 145 | 678,4 | 45 | 679,0 | 684,0 | 10 | 688,4 | 110 | 688,8 | 310 |
| 19.02.2021 15:30:37 | 245 | 676,0 | 145 | 678,4 | 45 | 679,0 | 684,0 | 10 | 688,4 | 110 | 688,8 | 310 |
| 19.02.2021 15:25:41 | 210 | 675,0 | 200 | 676,0 | 100 | 678,4 | 684,0 | 10 | 688,4 | 110 | 688,8 | 310 |
| 19.02.2021 15:25:37 | 210 | 675,0 | 200 | 676,0 | 100 | 678,4 | 684,0 | 10 | 688,4 | 110 | 689,0 | 660 |
| 19.02.2021 15:25:29 | 210 | 675,0 | 200 | 676,0 | 100 | 678,4 | 684,0 | 10 | 688,4 | 110 | 689,0 | 660 |
| 19.02.2021 15:25:27 | 210 | 675,0 | 200 | 676,0 | 100 | 678,4 | 684,0 | 10 | 688,4 | 110 | 689,0 | 660 |
| 19.02.2021 15:25:27 | 400 | 676,0 | 300 | 677,0 | 100 | 678,4 | 684,0 | 10 | 688,4 | 110 | 689,0 | 660 |