RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:55:33 | 350 | 676,0 | 300 | 677,0 | 200 | 678,0 | 682,4 | 50 | 683,0 | 100 | 684,4 | 200 |
| 18.02.2021 16:55:04 | 350 | 676,0 | 300 | 677,0 | 200 | 678,0 | 682,4 | 50 | 683,0 | 100 | 684,4 | 200 |
| 18.02.2021 16:55:04 | 350 | 676,0 | 300 | 677,0 | 200 | 678,0 | 682,4 | 50 | 683,0 | 100 | 684,4 | 200 |
| 18.02.2021 16:29:09 | 300 | 676,0 | 250 | 677,0 | 150 | 678,0 | 682,4 | 50 | 683,0 | 100 | 684,4 | 200 |
| 18.02.2021 16:29:09 | 300 | 676,0 | 250 | 677,0 | 150 | 678,0 | 682,4 | 50 | 683,0 | 100 | 684,4 | 200 |
| 18.02.2021 16:22:18 | 300 | 676,0 | 250 | 677,0 | 150 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:22:18 | 300 | 676,0 | 250 | 677,0 | 150 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:18:22 | 250 | 676,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:18:10 | 250 | 676,0 | 200 | 677,0 | 100 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:18:04 | 400 | 676,6 | 200 | 677,0 | 100 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:18:04 | 400 | 676,6 | 200 | 677,0 | 100 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:18:04 | 400 | 676,6 | 200 | 677,0 | 100 | 678,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:17:17 | 230 | 677,0 | 130 | 678,0 | 30 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:17:11 | 230 | 677,0 | 130 | 678,0 | 30 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:52 | 230 | 677,0 | 130 | 678,0 | 30 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:52 | 230 | 677,0 | 130 | 678,0 | 30 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:52 | 230 | 677,0 | 130 | 678,0 | 30 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:52 | 400 | 677,0 | 300 | 678,0 | 200 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:52 | 400 | 677,0 | 300 | 678,0 | 200 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:52 | 400 | 677,0 | 300 | 678,0 | 200 | 680,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:47 | 350 | 678,0 | 250 | 680,0 | 50 | 681,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:16:47 | 350 | 678,0 | 250 | 680,0 | 50 | 681,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:09:55 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 684,4 | 150 | 685,2 | 250 |
| 18.02.2021 16:09:53 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,2 | 150 | 686,8 | 227 |
| 18.02.2021 16:06:35 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,2 | 150 | 685,4 | 250 |
| 18.02.2021 16:06:30 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,2 | 150 | 686,8 | 227 |
| 18.02.2021 15:56:47 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,2 | 150 | 686,4 | 250 |
| 18.02.2021 15:56:44 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,2 | 150 | 686,8 | 227 |
| 18.02.2021 15:51:28 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,2 | 150 | 685,4 | 250 |
| 18.02.2021 15:43:30 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:43:28 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:41:02 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 684,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:41:00 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:40:11 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:39:43 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:39:41 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:36:34 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:36:31 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:30:41 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:30:38 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:26:40 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:26:37 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:20:53 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 685,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:20:50 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 15:13:43 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 684,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:13:43 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 684,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:13:43 | 320 | 678,0 | 220 | 680,0 | 20 | 681,0 | 683,0 | 50 | 684,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:07:07 | 350 | 678,0 | 250 | 680,0 | 50 | 681,0 | 683,0 | 50 | 684,4 | 150 | 686,8 | 227 |
| 18.02.2021 15:07:02 | 350 | 678,0 | 250 | 680,0 | 50 | 681,0 | 683,0 | 50 | 686,8 | 127 | 688,8 | 204 |
| 18.02.2021 14:59:02 | 350 | 678,0 | 250 | 680,0 | 50 | 681,0 | 683,0 | 50 | 683,4 | 150 | 686,8 | 227 |