RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:46:20 | 173 | 683,0 | 23 | 683,2 | 10 | 685,0 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 16:46:17 | 173 | 683,0 | 23 | 683,2 | 10 | 685,0 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 16:46:15 | 73 | 683,0 | 23 | 683,2 | 10 | 685,0 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 16:46:15 | 73 | 683,0 | 23 | 683,2 | 10 | 685,0 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 16:18:59 | 73 | 683,0 | 23 | 683,2 | 10 | 685,0 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 16:18:59 | 73 | 683,0 | 23 | 683,2 | 10 | 685,0 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 16:05:58 | 163 | 682,0 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 16:05:55 | 163 | 682,0 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 16:05:55 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 16:05:55 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:56:47 | 363 | 681,8 | 163 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:56:44 | 363 | 681,8 | 163 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:56:43 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:56:42 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:56:42 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:50:31 | 163 | 683,0 | 113 | 683,2 | 100 | 684,0 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:50:26 | 163 | 683,0 | 113 | 683,2 | 100 | 684,0 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:50:26 | 163 | 683,0 | 113 | 683,2 | 100 | 684,0 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:50:26 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:50:25 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:45:48 | 363 | 681,8 | 163 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:45:46 | 363 | 681,8 | 163 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:45:46 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:45:46 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 15:39:33 | 163 | 682,0 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 15:39:29 | 163 | 682,0 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:39:28 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:39:28 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 691,0 | 160 |
| 17.02.2021 15:38:37 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 691,0 | 160 |
| 17.02.2021 15:38:37 | 263 | 681,8 | 63 | 683,0 | 13 | 683,2 | 690,0 | 10 | 690,8 | 60 | 691,0 | 160 |
| 17.02.2021 15:38:19 | 350 | 681,0 | 250 | 681,8 | 50 | 683,0 | 690,0 | 10 | 690,8 | 60 | 691,0 | 160 |
| 17.02.2021 15:38:19 | 350 | 681,0 | 250 | 681,8 | 50 | 683,0 | 690,0 | 10 | 690,8 | 60 | 691,0 | 160 |
| 17.02.2021 15:38:03 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 691,0 | 160 |
| 17.02.2021 15:38:01 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:38:01 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:38:01 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 15:37:26 | 300 | 682,0 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 15:37:24 | 300 | 682,0 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:37:24 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:37:24 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:19:48 | 500 | 681,8 | 300 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:19:45 | 500 | 681,8 | 300 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:19:44 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:19:44 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 15:13:59 | 300 | 682,0 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 692,0 | 160 |
| 17.02.2021 15:13:57 | 300 | 682,0 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:13:57 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |
| 17.02.2021 15:13:57 | 400 | 681,8 | 200 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:11:46 | 500 | 681,8 | 300 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 290 |
| 17.02.2021 15:11:42 | 500 | 681,8 | 300 | 683,0 | 150 | 683,2 | 690,0 | 10 | 690,8 | 60 | 693,0 | 190 |