RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:59:56 | 600 | 686,6 | 500 | 688,4 | 300 | 689,0 | 690,0 | 115 | 691,0 | 215 | 692,0 | 315 |
| 15.02.2021 16:41:36 | 600 | 686,6 | 500 | 688,4 | 300 | 689,0 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:41:36 | 600 | 686,6 | 500 | 688,4 | 300 | 689,0 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:27:11 | 450 | 686,0 | 300 | 686,6 | 200 | 688,4 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:27:11 | 450 | 686,0 | 300 | 686,6 | 200 | 688,4 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:27:11 | 450 | 686,0 | 300 | 686,6 | 200 | 688,4 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:25:57 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:25:57 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:25:57 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 115 | 691,0 | 265 | 692,0 | 365 |
| 15.02.2021 16:11:58 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 315 | 691,0 | 465 | 692,0 | 565 |
| 15.02.2021 16:11:58 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 315 | 691,0 | 465 | 692,0 | 565 |
| 15.02.2021 16:11:58 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 315 | 691,0 | 465 | 692,0 | 565 |
| 15.02.2021 15:50:01 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:50:01 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:50:00 | 320 | 686,6 | 220 | 688,4 | 20 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:50:00 | 320 | 686,6 | 220 | 688,4 | 20 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:49:44 | 620 | 686,6 | 520 | 688,4 | 320 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:49:44 | 670 | 686,0 | 520 | 688,4 | 320 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:45:15 | 620 | 687,6 | 520 | 688,4 | 320 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:45:15 | 670 | 686,0 | 520 | 688,4 | 320 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:43:35 | 620 | 686,6 | 520 | 688,4 | 320 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:43:35 | 620 | 686,6 | 520 | 688,4 | 320 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:43:35 | 520 | 688,4 | 320 | 688,6 | 300 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:43:35 | 520 | 688,4 | 320 | 688,6 | 300 | 689,0 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:38:49 | 320 | 686,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:38:48 | 370 | 686,0 | 220 | 688,4 | 20 | 688,6 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:30:02 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:30:02 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 690,0 | 330 | 691,0 | 480 | 692,0 | 580 |
| 15.02.2021 15:27:25 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 691,0 | 150 | 692,0 | 250 | 693,0 | 350 |
| 15.02.2021 15:27:17 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 691,0 | 150 | 692,0 | 250 | 693,0 | 400 |
| 15.02.2021 15:27:17 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 691,0 | 150 | 692,0 | 250 | 693,0 | 400 |
| 15.02.2021 15:10:14 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 15:10:14 | 320 | 687,6 | 220 | 688,4 | 20 | 688,6 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 15:04:07 | 450 | 686,0 | 300 | 687,6 | 200 | 688,4 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 15:04:07 | 450 | 686,0 | 300 | 687,6 | 200 | 688,4 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 15:00:49 | 450 | 686,0 | 300 | 687,6 | 200 | 688,4 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 15:00:49 | 450 | 684,0 | 350 | 686,0 | 200 | 688,4 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 15:00:49 | 450 | 684,0 | 350 | 686,0 | 200 | 688,4 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 14:30:18 | 450 | 686,0 | 300 | 688,4 | 100 | 688,6 | 691,0 | 100 | 692,0 | 200 | 693,0 | 350 |
| 15.02.2021 14:27:26 | 450 | 686,0 | 300 | 688,4 | 100 | 688,6 | 691,0 | 100 | 693,0 | 250 | 695,0 | 350 |
| 15.02.2021 14:27:26 | 450 | 686,0 | 300 | 688,4 | 100 | 688,6 | 691,0 | 100 | 693,0 | 250 | 695,0 | 350 |
| 15.02.2021 14:08:46 | 450 | 686,0 | 300 | 688,4 | 100 | 688,6 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 14:08:46 | 450 | 686,0 | 300 | 688,4 | 100 | 688,6 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 14:08:46 | 450 | 684,0 | 350 | 686,0 | 200 | 688,4 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 14:08:46 | 450 | 684,0 | 350 | 686,0 | 200 | 688,4 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 14:08:41 | 407 | 686,0 | 257 | 688,4 | 57 | 688,8 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 14:08:41 | 407 | 686,0 | 257 | 688,4 | 57 | 688,8 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 14:08:41 | 407 | 686,0 | 257 | 688,4 | 57 | 688,8 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 13:55:33 | 450 | 686,0 | 300 | 688,4 | 100 | 688,8 | 693,0 | 150 | 695,0 | 250 | 695,4 | 288 |
| 15.02.2021 13:55:27 | 450 | 686,0 | 300 | 688,4 | 100 | 688,8 | 693,0 | 150 | 694,0 | 200 | 695,0 | 300 |