RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:51:36 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 100 | 686,0 | 200 | 688,0 | 300 |
| 12.02.2021 16:49:23 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 100 | 686,0 | 200 | 688,0 | 300 |
| 12.02.2021 16:49:23 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 100 | 686,0 | 200 | 688,0 | 300 |
| 12.02.2021 16:49:23 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 100 | 686,0 | 200 | 688,0 | 300 |
| 12.02.2021 16:45:49 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 16:42:40 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 16:11:28 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 16:11:27 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 16:11:27 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 105 | 686,0 | 205 | 688,0 | 305 |
| 12.02.2021 16:11:27 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 105 | 686,0 | 205 | 688,0 | 305 |
| 12.02.2021 16:07:29 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 5 | 686,0 | 105 | 688,0 | 205 |
| 12.02.2021 16:07:29 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,8 | 5 | 686,0 | 105 | 688,0 | 205 |
| 12.02.2021 16:07:29 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 686,0 | 105 | 688,0 | 205 |
| 12.02.2021 16:04:05 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 16:03:58 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 16:03:58 | 123 | 680,0 | 113 | 681,0 | 100 | 682,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 15:59:15 | 173 | 678,0 | 23 | 680,0 | 13 | 681,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 15:59:15 | 173 | 678,0 | 23 | 680,0 | 13 | 681,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 15:59:15 | 260 | 677,6 | 160 | 678,0 | 10 | 680,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 15:59:15 | 260 | 677,6 | 160 | 678,0 | 10 | 680,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 15:59:15 | 260 | 677,6 | 160 | 678,0 | 10 | 680,0 | 685,6 | 5 | 685,8 | 105 | 686,0 | 205 |
| 12.02.2021 15:58:02 | 260 | 677,6 | 160 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:57:59 | 260 | 677,6 | 160 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:57:59 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:47:08 | 160 | 678,0 | 110 | 679,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:47:08 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:47:08 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:31:56 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:31:55 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:31:55 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:31:54 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:04:59 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:04:56 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:04:56 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 15:04:56 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 14:47:04 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 14:47:04 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 112 |
| 12.02.2021 14:47:04 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,8 | 112 | 686,0 | 212 |
| 12.02.2021 14:46:37 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,8 | 12 | 686,0 | 112 |
| 12.02.2021 14:46:37 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,8 | 12 | 686,0 | 112 |
| 12.02.2021 14:46:37 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 686,0 | 112 |
| 12.02.2021 14:46:11 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:46:08 | 160 | 677,8 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:46:08 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:46:08 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:37:42 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:37:40 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:37:39 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 512 |
| 12.02.2021 14:37:14 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 612 |
| 12.02.2021 14:07:40 | 160 | 677,6 | 60 | 678,0 | 10 | 680,0 | 681,0 | 7 | 685,6 | 12 | 685,8 | 612 |