RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2021 16:52:18 | 172 | 685,0 | 165 | 687,0 | 100 | 690,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:52:18 | 172 | 685,0 | 165 | 687,0 | 100 | 690,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:52:18 | 87 | 683,0 | 72 | 685,0 | 65 | 687,0 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:52:18 | 87 | 683,0 | 72 | 685,0 | 65 | 687,0 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:45:06 | 172 | 685,0 | 165 | 687,0 | 100 | 689,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:45:00 | 172 | 685,0 | 165 | 687,0 | 100 | 689,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:44:53 | 172 | 685,0 | 165 | 687,0 | 100 | 689,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:44:49 | 365 | 686,2 | 165 | 687,0 | 100 | 689,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:44:49 | 365 | 686,2 | 165 | 687,0 | 100 | 689,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:44:47 | 272 | 685,0 | 265 | 686,2 | 65 | 687,0 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:44:47 | 272 | 685,0 | 265 | 686,2 | 65 | 687,0 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:42:28 | 365 | 686,2 | 165 | 687,0 | 100 | 690,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:34:19 | 415 | 686,2 | 215 | 687,0 | 100 | 690,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:34:19 | 415 | 686,2 | 215 | 687,0 | 100 | 690,8 | 693,0 | 50 | 695,0 | 289 | 697,0 | 306 |
| 10.02.2021 16:34:11 | 415 | 686,2 | 215 | 687,0 | 100 | 690,8 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:34:11 | 415 | 686,2 | 215 | 687,0 | 100 | 690,8 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:34:11 | 415 | 686,2 | 215 | 687,0 | 100 | 690,8 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:33:53 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:28:59 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:28:59 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:28:59 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 239 | 697,0 | 256 | 697,2 | 306 |
| 10.02.2021 16:08:24 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 240 | 697,0 | 257 | 697,2 | 307 |
| 10.02.2021 15:57:27 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:57:27 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:57:27 | 265 | 687,0 | 150 | 690,8 | 50 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:53:50 | 565 | 687,0 | 450 | 690,8 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:53:50 | 665 | 686,2 | 465 | 687,0 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:51:26 | 565 | 687,0 | 450 | 691,8 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:51:24 | 665 | 686,2 | 465 | 687,0 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:51:23 | 565 | 687,0 | 450 | 690,6 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:51:22 | 665 | 686,2 | 465 | 687,0 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:32:50 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:32:50 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 695,0 | 240 | 697,2 | 290 | 697,6 | 340 |
| 10.02.2021 15:32:37 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 694,6 | 50 | 695,0 | 290 | 697,2 | 340 |
| 10.02.2021 15:31:10 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 694,6 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:31:10 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 694,6 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:30:59 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 694,2 | 50 | 694,6 | 100 | 695,0 | 290 |
| 10.02.2021 15:30:49 | 565 | 687,0 | 450 | 689,6 | 350 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:30:49 | 665 | 686,2 | 465 | 687,0 | 350 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:29:04 | 565 | 687,0 | 450 | 688,4 | 350 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:29:04 | 565 | 687,0 | 450 | 688,4 | 350 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:29:04 | 565 | 687,0 | 450 | 688,4 | 350 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:27:26 | 665 | 687,0 | 550 | 688,4 | 450 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:23:16 | 700 | 688,0 | 550 | 688,4 | 450 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:23:09 | 700 | 688,0 | 550 | 688,4 | 450 | 693,0 | 694,2 | 50 | 695,0 | 240 | 697,2 | 290 |
| 10.02.2021 15:23:00 | 700 | 688,0 | 550 | 688,4 | 450 | 693,0 | 694,2 | 50 | 695,0 | 240 | 696,8 | 440 |
| 10.02.2021 15:23:00 | 700 | 688,0 | 550 | 688,4 | 450 | 693,0 | 694,2 | 50 | 695,0 | 240 | 696,8 | 440 |
| 10.02.2021 15:23:00 | 365 | 687,0 | 250 | 688,0 | 100 | 688,4 | 694,2 | 50 | 695,0 | 240 | 696,8 | 440 |
| 10.02.2021 15:23:00 | 365 | 687,0 | 250 | 688,0 | 100 | 688,4 | 694,2 | 50 | 695,0 | 240 | 696,8 | 440 |
| 10.02.2021 15:23:00 | 365 | 687,0 | 250 | 688,0 | 100 | 688,4 | 694,2 | 50 | 695,0 | 240 | 696,8 | 440 |