RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:15:34 | 465 | 685,6 | 365 | 686,0 | 350 | 686,2 | 692,0 | 50 | 694,6 | 160 | 695,0 | 300 |
| 09.02.2021 16:15:30 | 465 | 685,6 | 365 | 686,0 | 350 | 686,2 | 692,0 | 50 | 694,6 | 160 | 695,0 | 300 |
| 09.02.2021 16:15:30 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 692,0 | 50 | 694,6 | 160 | 695,0 | 300 |
| 09.02.2021 16:15:30 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 692,0 | 50 | 694,6 | 260 | 695,0 | 400 |
| 09.02.2021 16:13:21 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 692,0 | 50 | 694,6 | 260 | 695,0 | 400 |
| 09.02.2021 16:13:21 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 692,0 | 50 | 694,6 | 260 | 695,0 | 400 |
| 09.02.2021 16:07:43 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 210 | 695,0 | 350 | 696,0 | 400 |
| 09.02.2021 16:07:43 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 210 | 695,0 | 350 | 696,0 | 400 |
| 09.02.2021 16:03:34 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 200 | 695,0 | 340 | 696,0 | 390 |
| 09.02.2021 16:03:34 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 200 | 695,0 | 340 | 696,0 | 390 |
| 09.02.2021 16:03:33 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 16:03:32 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 16:03:32 | 415 | 685,0 | 365 | 686,0 | 350 | 686,2 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 16:03:15 | 465 | 685,6 | 365 | 686,0 | 350 | 686,2 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 16:03:15 | 465 | 685,6 | 365 | 686,0 | 350 | 686,2 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 15:53:28 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 15:53:26 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:53:26 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:53:26 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:53:26 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:49:29 | 165 | 685,0 | 115 | 686,0 | 100 | 686,6 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:49:26 | 165 | 685,0 | 115 | 686,0 | 100 | 686,6 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:49:26 | 165 | 685,0 | 115 | 686,0 | 100 | 686,6 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:49:26 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 696,0 | 290 |
| 09.02.2021 15:49:26 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 15:45:41 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 15:45:41 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 100 | 695,0 | 240 | 695,6 | 340 |
| 09.02.2021 15:45:20 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 695,6 | 290 |
| 09.02.2021 15:45:18 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:45:18 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:45:18 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:45:18 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 150 | 695,0 | 290 | 696,0 | 340 |
| 09.02.2021 15:41:12 | 165 | 684,6 | 65 | 685,0 | 15 | 686,0 | 694,6 | 150 | 695,0 | 290 | 696,0 | 340 |
| 09.02.2021 15:41:12 | 165 | 684,6 | 65 | 685,0 | 15 | 686,0 | 694,6 | 150 | 695,0 | 290 | 696,0 | 340 |
| 09.02.2021 15:41:09 | 165 | 684,6 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:41:09 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:41:09 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 695,6 | 290 |
| 09.02.2021 15:39:44 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 695,6 | 290 |
| 09.02.2021 15:39:42 | 165 | 685,0 | 115 | 685,6 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:39:42 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:39:41 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:39:41 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:38:03 | 165 | 685,0 | 115 | 686,0 | 100 | 686,6 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:38:00 | 165 | 685,0 | 115 | 686,0 | 100 | 686,6 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:38:00 | 165 | 685,0 | 115 | 686,0 | 100 | 686,6 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:37:58 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:37:58 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:37:58 | 165 | 684,2 | 65 | 685,0 | 15 | 686,0 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:36:17 | 165 | 685,0 | 115 | 686,0 | 100 | 687,8 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |
| 09.02.2021 15:36:15 | 165 | 685,0 | 115 | 686,0 | 100 | 687,8 | 694,6 | 50 | 695,0 | 190 | 696,0 | 240 |