RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.02.2021 16:55:58 | 685 | 690,0 | 600 | 693,0 | 500 | 693,2 | 697,0 | 100 | 698,0 | 348 | 698,2 | 398 |
08.02.2021 16:49:59 | 685 | 690,0 | 600 | 693,0 | 500 | 693,2 | 697,0 | 100 | 698,0 | 348 | 699,0 | 638 |
08.02.2021 16:49:59 | 685 | 690,0 | 600 | 693,0 | 500 | 693,2 | 697,0 | 100 | 698,0 | 348 | 699,0 | 638 |
08.02.2021 16:34:46 | 210 | 688,0 | 185 | 690,0 | 100 | 693,0 | 697,0 | 100 | 698,0 | 348 | 699,0 | 638 |
08.02.2021 16:34:46 | 210 | 688,0 | 185 | 690,0 | 100 | 693,0 | 697,0 | 100 | 698,0 | 348 | 699,0 | 638 |
08.02.2021 16:29:22 | 210 | 688,0 | 185 | 690,0 | 100 | 693,0 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:28:31 | 235 | 688,4 | 185 | 690,0 | 100 | 693,0 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:28:31 | 235 | 688,4 | 185 | 690,0 | 100 | 693,0 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:28:31 | 160 | 688,0 | 135 | 688,4 | 85 | 690,0 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:28:31 | 160 | 688,0 | 135 | 688,4 | 85 | 690,0 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:25:06 | 235 | 688,4 | 185 | 690,0 | 100 | 694,2 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:25:06 | 235 | 688,4 | 185 | 690,0 | 100 | 694,2 | 698,0 | 248 | 699,0 | 538 | 699,2 | 588 |
08.02.2021 16:13:27 | 235 | 688,4 | 185 | 690,0 | 100 | 694,2 | 698,0 | 198 | 699,0 | 488 | 699,2 | 538 |
08.02.2021 16:08:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 198 | 699,0 | 488 | 699,2 | 538 |
08.02.2021 16:01:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 198 | 699,0 | 438 | 699,2 | 488 |
08.02.2021 16:01:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 198 | 699,0 | 438 | 699,2 | 488 |
08.02.2021 16:01:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 198 | 699,0 | 438 | 699,2 | 488 |
08.02.2021 16:01:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 500 | 699,0 | 740 | 699,2 | 790 |
08.02.2021 16:01:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 500 | 699,0 | 740 | 699,2 | 790 |
08.02.2021 16:01:41 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 698,0 | 500 | 699,0 | 740 | 699,2 | 790 |
08.02.2021 15:56:55 | 285 | 690,0 | 200 | 693,0 | 100 | 694,2 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:49:50 | 235 | 688,4 | 185 | 690,0 | 100 | 694,2 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:49:50 | 235 | 688,4 | 185 | 690,0 | 100 | 694,2 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:49:44 | 160 | 688,0 | 135 | 688,4 | 85 | 690,0 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:49:44 | 160 | 688,0 | 135 | 688,4 | 85 | 690,0 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:49:44 | 160 | 688,0 | 135 | 688,4 | 85 | 690,0 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:47:32 | 235 | 688,4 | 185 | 690,0 | 100 | 693,4 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:46:35 | 485 | 688,6 | 185 | 690,0 | 100 | 693,4 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:46:35 | 485 | 688,6 | 185 | 690,0 | 100 | 693,4 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:46:35 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:46:35 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:45:13 | 485 | 688,6 | 185 | 690,0 | 100 | 692,4 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:45:13 | 485 | 688,6 | 185 | 690,0 | 100 | 692,4 | 697,0 | 68 | 698,0 | 568 | 699,0 | 808 |
08.02.2021 15:38:53 | 485 | 688,6 | 185 | 690,0 | 100 | 692,4 | 697,0 | 18 | 698,0 | 518 | 699,0 | 758 |
08.02.2021 15:38:44 | 485 | 688,6 | 185 | 690,0 | 100 | 692,4 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:38:44 | 485 | 688,6 | 185 | 690,0 | 100 | 692,4 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:38:43 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:38:43 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:35:47 | 485 | 688,6 | 185 | 690,0 | 100 | 691,4 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:35:47 | 485 | 688,6 | 185 | 690,0 | 100 | 691,4 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:35:47 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:35:47 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:32:12 | 485 | 688,6 | 185 | 690,0 | 100 | 690,4 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:32:12 | 485 | 688,6 | 185 | 690,0 | 100 | 690,4 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:32:12 | 435 | 688,4 | 385 | 688,6 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:27:58 | 485 | 688,6 | 185 | 689,4 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:27:58 | 485 | 688,6 | 185 | 689,4 | 85 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:25:58 | 465 | 688,6 | 165 | 689,4 | 65 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:25:58 | 465 | 688,6 | 165 | 689,4 | 65 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |
08.02.2021 15:25:58 | 465 | 688,6 | 165 | 689,4 | 65 | 690,0 | 697,0 | 18 | 698,0 | 518 | 698,6 | 718 |