RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:58:03 | 200 | 679,0 | 150 | 681,0 | 100 | 681,2 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:58:03 | 200 | 679,0 | 150 | 681,0 | 100 | 681,2 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:58:02 | 200 | 678,0 | 100 | 679,0 | 50 | 681,0 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:58:02 | 200 | 678,0 | 100 | 679,0 | 50 | 681,0 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:57:56 | 190 | 679,0 | 140 | 681,0 | 90 | 681,6 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:57:56 | 190 | 679,0 | 140 | 681,0 | 90 | 681,6 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:57:56 | 190 | 679,0 | 140 | 681,0 | 90 | 681,6 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:57:25 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:57:25 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 689,4 | 318 |
| 03.02.2021 16:57:00 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 682,0 | 10 | 688,0 | 28 | 689,0 | 128 |
| 03.02.2021 16:56:48 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 682,0 | 10 | 688,0 | 28 | 689,0 | 128 |
| 03.02.2021 16:56:40 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 682,0 | 10 | 688,0 | 28 | 689,0 | 128 |
| 03.02.2021 16:56:40 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 682,0 | 10 | 688,0 | 28 | 689,0 | 128 |
| 03.02.2021 16:56:11 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 690,0 | 361 |
| 03.02.2021 16:56:11 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 690,0 | 361 |
| 03.02.2021 16:54:57 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 685,0 | 10 | 688,0 | 28 | 689,0 | 128 |
| 03.02.2021 16:54:57 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 685,0 | 10 | 688,0 | 28 | 689,0 | 128 |
| 03.02.2021 16:54:27 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 690,0 | 361 |
| 03.02.2021 16:54:27 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 690,0 | 361 |
| 03.02.2021 16:53:15 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 28 | 689,0 | 128 | 690,0 | 371 |
| 03.02.2021 16:53:15 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 28 | 689,0 | 128 | 690,0 | 371 |
| 03.02.2021 16:46:54 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 690,0 | 361 |
| 03.02.2021 16:46:54 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 688,0 | 18 | 689,0 | 118 | 690,0 | 361 |
| 03.02.2021 16:31:52 | 200 | 679,0 | 150 | 681,0 | 100 | 681,6 | 689,0 | 100 | 690,0 | 343 | 691,0 | 443 |
| 03.02.2021 16:30:39 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 689,0 | 100 | 690,0 | 343 | 691,0 | 443 |
| 03.02.2021 16:30:39 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 689,0 | 100 | 690,0 | 343 | 691,0 | 443 |
| 03.02.2021 16:10:08 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 690,0 | 243 | 691,0 | 343 | 691,6 | 443 |
| 03.02.2021 16:10:08 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 690,0 | 243 | 691,0 | 343 | 691,6 | 443 |
| 03.02.2021 16:07:53 | 250 | 681,0 | 200 | 681,6 | 100 | 685,0 | 690,0 | 243 | 691,0 | 343 | 691,6 | 443 |
| 03.02.2021 16:07:53 | 250 | 681,0 | 200 | 681,6 | 100 | 685,0 | 690,0 | 243 | 691,0 | 343 | 691,6 | 443 |
| 03.02.2021 16:06:35 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 690,0 | 243 | 691,0 | 343 | 691,6 | 443 |
| 03.02.2021 16:06:33 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 690,0 | 243 | 691,0 | 343 | 692,0 | 393 |
| 03.02.2021 16:06:33 | 405 | 680,0 | 150 | 681,0 | 100 | 681,6 | 690,0 | 243 | 691,0 | 343 | 692,0 | 393 |
| 03.02.2021 16:06:33 | 355 | 679,0 | 305 | 680,0 | 50 | 681,0 | 690,0 | 243 | 691,0 | 343 | 692,0 | 393 |
| 03.02.2021 16:06:32 | 355 | 679,0 | 305 | 680,0 | 50 | 681,0 | 690,0 | 243 | 690,6 | 343 | 691,0 | 443 |
| 03.02.2021 15:58:19 | 405 | 680,0 | 150 | 680,6 | 50 | 681,0 | 690,0 | 243 | 690,6 | 343 | 691,0 | 443 |
| 03.02.2021 15:57:38 | 405 | 680,0 | 150 | 680,6 | 50 | 681,0 | 690,0 | 243 | 690,6 | 343 | 691,0 | 443 |
| 03.02.2021 15:57:38 | 405 | 680,0 | 150 | 680,6 | 50 | 681,0 | 690,0 | 243 | 690,6 | 343 | 691,0 | 443 |
| 03.02.2021 15:56:03 | 405 | 680,0 | 150 | 680,6 | 50 | 681,0 | 690,0 | 193 | 690,6 | 293 | 691,0 | 393 |
| 03.02.2021 15:56:00 | 405 | 680,0 | 150 | 680,6 | 50 | 681,0 | 690,0 | 193 | 691,0 | 293 | 692,0 | 363 |
| 03.02.2021 15:55:59 | 355 | 679,0 | 305 | 680,0 | 50 | 681,0 | 690,0 | 193 | 691,0 | 293 | 692,0 | 363 |
| 03.02.2021 15:55:59 | 355 | 679,0 | 305 | 680,0 | 50 | 681,0 | 690,0 | 193 | 691,0 | 293 | 692,0 | 363 |
| 03.02.2021 15:55:59 | 355 | 679,0 | 305 | 680,0 | 50 | 681,0 | 689,6 | 100 | 690,0 | 293 | 691,0 | 393 |
| 03.02.2021 15:52:59 | 405 | 679,6 | 305 | 680,0 | 50 | 681,0 | 689,6 | 100 | 690,0 | 293 | 691,0 | 393 |
| 03.02.2021 15:52:59 | 405 | 679,6 | 305 | 680,0 | 50 | 681,0 | 689,6 | 100 | 690,0 | 293 | 691,0 | 393 |
| 03.02.2021 15:47:31 | 405 | 679,0 | 355 | 679,6 | 255 | 680,0 | 689,6 | 100 | 690,0 | 293 | 691,0 | 393 |
| 03.02.2021 15:47:31 | 405 | 679,0 | 355 | 679,6 | 255 | 680,0 | 689,6 | 100 | 690,0 | 293 | 691,0 | 393 |
| 03.02.2021 15:47:28 | 405 | 679,0 | 355 | 679,6 | 255 | 680,0 | 690,0 | 193 | 691,0 | 293 | 692,0 | 363 |
| 03.02.2021 15:47:28 | 505 | 678,4 | 305 | 679,0 | 255 | 680,0 | 690,0 | 193 | 691,0 | 293 | 692,0 | 363 |
| 03.02.2021 15:47:28 | 505 | 678,4 | 305 | 679,0 | 255 | 680,0 | 690,0 | 193 | 691,0 | 293 | 692,0 | 363 |