RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:59:01 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:59:01 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:59:01 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:55:31 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 16:55:30 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 16:27:10 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 16:27:10 | 300 | 678,0 | 200 | 681,6 | 100 | 682,0 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 16:08:40 | 302 | 675,0 | 200 | 678,0 | 100 | 681,6 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 16:08:40 | 302 | 675,0 | 200 | 678,0 | 100 | 681,6 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 16:06:47 | 302 | 675,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:06:47 | 302 | 675,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:06:47 | 402 | 674,8 | 202 | 675,0 | 100 | 678,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:06:47 | 402 | 674,8 | 202 | 675,0 | 100 | 678,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:06:46 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:06:46 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:05:30 | 300 | 678,0 | 200 | 682,6 | 100 | 683,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 16:05:30 | 300 | 678,0 | 200 | 682,6 | 100 | 683,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:57:37 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:57:37 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:56:41 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 15:56:41 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 685,0 | 50 | 686,0 | 188 | 688,0 | 238 |
| 02.02.2021 15:56:23 | 302 | 675,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:56:06 | 250 | 676,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:54:24 | 300 | 678,0 | 200 | 682,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:54:08 | 250 | 676,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:54:08 | 250 | 676,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:54:08 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:54:08 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:52:17 | 250 | 676,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:51:18 | 300 | 678,0 | 200 | 681,0 | 100 | 681,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:51:18 | 300 | 678,0 | 200 | 681,0 | 100 | 681,6 | 686,0 | 138 | 688,0 | 188 | 689,0 | 238 |
| 02.02.2021 15:50:29 | 300 | 678,0 | 200 | 681,0 | 100 | 681,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:49:36 | 250 | 676,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:49:36 | 250 | 676,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:49:36 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:49:36 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:49:36 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:48:39 | 250 | 676,0 | 200 | 678,0 | 100 | 680,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:48:36 | 250 | 676,0 | 200 | 678,0 | 100 | 680,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:48:36 | 250 | 676,0 | 200 | 678,0 | 100 | 680,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:48:36 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:48:36 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:49 | 250 | 676,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:49 | 250 | 676,0 | 200 | 678,0 | 100 | 681,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:49 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:49 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:07 | 250 | 676,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:07 | 250 | 676,0 | 200 | 678,0 | 100 | 682,6 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:06 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |
| 02.02.2021 15:46:06 | 252 | 675,0 | 150 | 676,0 | 100 | 678,0 | 686,0 | 188 | 688,0 | 238 | 689,0 | 288 |