RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:56:18 | 362 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 450 | 667,0 | 550 |
| 29.01.2021 16:43:19 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 450 | 667,0 | 550 |
| 29.01.2021 16:43:01 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 750 | 667,0 | 850 |
| 29.01.2021 16:43:01 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 450 | 667,0 | 550 |
| 29.01.2021 16:41:57 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 400 | 667,0 | 500 |
| 29.01.2021 16:41:57 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 400 | 667,0 | 500 |
| 29.01.2021 16:41:57 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 665,0 | 350 | 666,8 | 400 | 667,0 | 500 |
| 29.01.2021 16:41:57 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 665,0 | 350 | 666,8 | 400 | 667,0 | 500 |
| 29.01.2021 16:31:51 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 665,0 | 50 | 666,8 | 100 | 667,0 | 200 |
| 29.01.2021 16:31:51 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 665,0 | 50 | 666,8 | 100 | 667,0 | 200 |
| 29.01.2021 16:31:51 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 100 | 667,0 | 200 |
| 29.01.2021 16:31:51 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 100 | 667,0 | 200 |
| 29.01.2021 16:31:51 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 664,8 | 50 | 665,0 | 100 | 667,0 | 200 |
| 29.01.2021 16:31:50 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 662,4 | 50 | 664,8 | 100 | 665,0 | 150 |
| 29.01.2021 16:31:50 | 312 | 653,0 | 162 | 655,0 | 150 | 657,0 | 662,4 | 50 | 664,8 | 100 | 665,0 | 150 |
| 29.01.2021 16:26:36 | 262 | 653,0 | 112 | 655,0 | 100 | 657,0 | 662,4 | 50 | 664,8 | 100 | 665,0 | 150 |
| 29.01.2021 16:26:36 | 262 | 653,0 | 112 | 655,0 | 100 | 657,0 | 662,4 | 50 | 664,8 | 100 | 665,0 | 150 |
| 29.01.2021 16:25:48 | 262 | 653,0 | 112 | 655,0 | 100 | 657,0 | 662,4 | 50 | 665,0 | 100 | 667,0 | 200 |
| 29.01.2021 16:25:44 | 262 | 653,0 | 112 | 655,0 | 100 | 657,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:25:44 | 262 | 653,0 | 112 | 655,0 | 100 | 657,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:25:44 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:25:39 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 666,8 | 200 |
| 29.01.2021 16:25:39 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 666,8 | 200 |
| 29.01.2021 16:25:39 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 666,8 | 200 |
| 29.01.2021 16:09:53 | 262 | 653,0 | 112 | 655,0 | 100 | 656,8 | 662,4 | 50 | 665,0 | 100 | 666,8 | 200 |
| 29.01.2021 16:09:50 | 262 | 653,0 | 112 | 655,0 | 100 | 656,8 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:09:50 | 262 | 653,0 | 112 | 655,0 | 100 | 656,8 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:09:50 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:09:50 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 665,8 | 200 |
| 29.01.2021 16:09:50 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 665,8 | 200 |
| 29.01.2021 16:08:39 | 262 | 653,0 | 112 | 655,0 | 100 | 655,8 | 662,4 | 50 | 665,0 | 100 | 665,8 | 200 |
| 29.01.2021 16:08:37 | 262 | 653,0 | 112 | 655,0 | 100 | 655,8 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:08:37 | 262 | 653,0 | 112 | 655,0 | 100 | 655,8 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:08:37 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:08:37 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 664,8 | 150 | 665,0 | 200 |
| 29.01.2021 16:02:31 | 262 | 653,0 | 112 | 654,8 | 12 | 655,0 | 662,4 | 50 | 664,8 | 150 | 665,0 | 200 |
| 29.01.2021 16:02:28 | 262 | 653,0 | 112 | 654,8 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:02:28 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:02:28 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 663,8 | 150 | 665,0 | 200 |
| 29.01.2021 16:00:28 | 262 | 653,0 | 112 | 653,8 | 12 | 655,0 | 662,4 | 50 | 663,8 | 150 | 665,0 | 200 |
| 29.01.2021 16:00:25 | 262 | 653,0 | 112 | 653,8 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:00:25 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 665,0 | 100 | 675,0 | 150 |
| 29.01.2021 16:00:25 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,4 | 50 | 664,8 | 150 | 665,0 | 200 |
| 29.01.2021 15:59:43 | 262 | 653,0 | 112 | 654,8 | 12 | 655,0 | 662,4 | 50 | 664,8 | 150 | 665,0 | 200 |
| 29.01.2021 15:59:43 | 262 | 653,0 | 112 | 654,8 | 12 | 655,0 | 662,4 | 50 | 664,8 | 150 | 665,0 | 200 |
| 29.01.2021 15:58:31 | 262 | 653,0 | 112 | 654,8 | 12 | 655,0 | 662,0 | 75 | 662,4 | 125 | 664,8 | 225 |
| 29.01.2021 15:58:30 | 262 | 653,0 | 112 | 654,8 | 12 | 655,0 | 662,0 | 75 | 662,4 | 125 | 665,0 | 175 |
| 29.01.2021 15:58:30 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,0 | 75 | 662,4 | 125 | 665,0 | 175 |
| 29.01.2021 15:58:29 | 369 | 652,0 | 162 | 653,0 | 12 | 655,0 | 662,0 | 75 | 662,4 | 125 | 663,8 | 225 |
| 29.01.2021 15:58:26 | 262 | 653,0 | 112 | 653,8 | 12 | 655,0 | 662,0 | 75 | 662,4 | 125 | 663,8 | 225 |