RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2021 16:40:37 | 600 | 687,8 | 500 | 688,0 | 300 | 690,0 | 696,0 | 50 | 697,0 | 150 | 697,8 | 250 |
| 21.01.2021 16:40:37 | 600 | 687,8 | 500 | 688,0 | 300 | 690,0 | 696,0 | 50 | 697,0 | 150 | 697,8 | 250 |
| 21.01.2021 16:40:37 | 600 | 687,8 | 500 | 688,0 | 300 | 690,0 | 696,0 | 50 | 697,0 | 150 | 697,8 | 250 |
| 21.01.2021 16:37:28 | 600 | 687,8 | 500 | 688,0 | 300 | 690,0 | 693,0 | 13 | 696,0 | 63 | 697,0 | 163 |
| 21.01.2021 16:37:28 | 600 | 687,8 | 500 | 688,0 | 300 | 690,0 | 693,0 | 13 | 696,0 | 63 | 697,0 | 163 |
| 21.01.2021 16:15:57 | 640 | 687,8 | 540 | 688,0 | 340 | 690,0 | 693,0 | 13 | 696,0 | 63 | 697,0 | 163 |
| 21.01.2021 16:15:57 | 640 | 687,8 | 540 | 688,0 | 340 | 690,0 | 693,0 | 13 | 696,0 | 63 | 697,0 | 163 |
| 21.01.2021 16:15:57 | 640 | 687,8 | 540 | 688,0 | 340 | 690,0 | 693,0 | 13 | 696,0 | 63 | 697,0 | 163 |
| 21.01.2021 16:15:35 | 640 | 687,8 | 540 | 688,0 | 340 | 690,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:15:35 | 640 | 687,8 | 540 | 688,0 | 340 | 690,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:15:35 | 640 | 687,8 | 540 | 688,0 | 340 | 690,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:15:35 | 690 | 687,8 | 590 | 688,0 | 390 | 690,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:15:35 | 690 | 687,8 | 590 | 688,0 | 390 | 690,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:15:35 | 690 | 687,8 | 590 | 688,0 | 390 | 690,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:14:35 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:09:20 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 180 | 697,0 | 280 |
| 21.01.2021 16:09:17 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 180 | 697,0 | 280 |
| 21.01.2021 16:09:17 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 180 | 697,0 | 280 |
| 21.01.2021 16:09:17 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 180 | 696,8 | 280 |
| 21.01.2021 16:08:35 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 180 | 696,8 | 280 |
| 21.01.2021 16:06:13 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 696,8 | 180 |
| 21.01.2021 16:06:11 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:06:11 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:06:10 | 640 | 688,0 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:03:08 | 540 | 688,2 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:03:08 | 540 | 688,2 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 16:03:08 | 540 | 688,2 | 440 | 690,0 | 50 | 691,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 15:58:25 | 490 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 15:58:25 | 490 | 690,0 | 100 | 691,0 | 50 | 692,0 | 693,0 | 30 | 696,0 | 80 | 697,0 | 180 |
| 21.01.2021 15:58:25 | 490 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:58:25 | 490 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:58:25 | 490 | 690,0 | 100 | 691,0 | 50 | 692,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:54:50 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:54:49 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:54:49 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:54:48 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:51:43 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:51:43 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 696,0 | 50 | 697,0 | 150 | 698,0 | 400 |
| 21.01.2021 15:49:58 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 100 | 698,0 | 350 | 699,0 | 400 |
| 21.01.2021 15:49:58 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 100 | 698,0 | 350 | 699,0 | 400 |
| 21.01.2021 15:49:19 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:49:17 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:49:17 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:49:16 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 698,2 | 400 |
| 21.01.2021 15:48:37 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 698,2 | 400 |
| 21.01.2021 15:48:33 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:48:31 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:48:31 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:43:19 | 170 | 691,0 | 120 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |
| 21.01.2021 15:41:56 | 270 | 691,0 | 220 | 692,0 | 70 | 693,0 | 697,0 | 50 | 698,0 | 300 | 699,0 | 350 |