RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 16:56:38 | 1 048 | 693,8 | 998 | 695,0 | 148 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:56:38 | 1 048 | 693,8 | 998 | 695,0 | 148 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:56:38 | 1 048 | 693,8 | 998 | 695,0 | 148 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:56:38 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:56:38 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:56:38 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:55:40 | 1 048 | 695,0 | 198 | 698,4 | 48 | 699,0 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:55:40 | 1 048 | 695,0 | 198 | 698,4 | 48 | 699,0 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:32:46 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:01:36 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 703,0 | 150 | 703,8 | 220 |
| 20.01.2021 16:00:44 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 16:00:44 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 16:00:44 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:56:21 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:56:20 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:56:20 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:56:20 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 350 |
| 20.01.2021 15:53:19 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 350 |
| 20.01.2021 15:53:17 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:53:15 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:53:15 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:50:07 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:50:04 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:50:04 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:45:43 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:45:43 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:45:42 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:38:18 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:38:14 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:38:14 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:37:26 | 1 050 | 693,8 | 1 000 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:37:26 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:37:26 | 950 | 693,8 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:35:06 | 1 000 | 694,0 | 900 | 695,0 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:33:06 | 950 | 695,0 | 200 | 695,2 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:33:06 | 950 | 695,0 | 200 | 695,2 | 150 | 698,4 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:31:38 | 900 | 694,0 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:31:34 | 900 | 694,0 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:31:34 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:31:34 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 350 |
| 20.01.2021 15:17:05 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 350 |
| 20.01.2021 15:17:04 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:17:02 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 15:17:01 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,0 | 150 | 702,8 | 250 |
| 20.01.2021 14:59:25 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,0 | 150 | 702,8 | 250 |
| 20.01.2021 14:59:25 | 850 | 693,8 | 800 | 695,0 | 50 | 695,2 | 701,0 | 50 | 702,0 | 150 | 702,8 | 250 |
| 20.01.2021 14:36:37 | 900 | 692,0 | 800 | 693,8 | 750 | 695,0 | 701,0 | 50 | 702,0 | 150 | 702,8 | 250 |
| 20.01.2021 14:36:32 | 900 | 692,0 | 800 | 693,8 | 750 | 695,0 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 14:36:32 | 1 100 | 691,6 | 800 | 693,8 | 750 | 695,0 | 701,0 | 50 | 702,8 | 150 | 703,0 | 250 |
| 20.01.2021 14:36:31 | 1 100 | 691,6 | 800 | 693,8 | 750 | 695,0 | 701,0 | 50 | 702,8 | 150 | 703,0 | 350 |