RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:59:11 | 400 | 692,4 | 150 | 693,0 | 100 | 694,0 | 700,0 | 145 | 702,0 | 195 | 702,2 | 295 |
| 19.01.2021 16:59:11 | 400 | 692,4 | 150 | 693,0 | 100 | 694,0 | 700,0 | 145 | 702,0 | 195 | 702,2 | 295 |
| 19.01.2021 16:59:10 | 400 | 692,2 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 702,2 | 295 |
| 19.01.2021 16:59:06 | 400 | 692,2 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:59:04 | 350 | 692,0 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:59:04 | 350 | 692,0 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:59:04 | 350 | 692,0 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:43:09 | 400 | 692,4 | 150 | 693,0 | 100 | 693,2 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:51 | 400 | 692,4 | 150 | 693,0 | 100 | 693,2 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:50 | 400 | 692,4 | 150 | 693,0 | 100 | 693,2 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:50 | 400 | 692,4 | 150 | 693,0 | 100 | 693,2 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:48 | 350 | 692,0 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:48 | 350 | 692,0 | 300 | 692,4 | 50 | 693,0 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:31 | 400 | 692,4 | 150 | 693,0 | 100 | 694,2 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:04:31 | 400 | 692,4 | 150 | 693,0 | 100 | 694,2 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:01:48 | 200 | 693,0 | 150 | 694,2 | 50 | 695,4 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 16:01:46 | 350 | 692,4 | 100 | 693,0 | 50 | 695,4 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 15:59:18 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 15:59:18 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 145 | 702,0 | 195 | 703,0 | 295 |
| 19.01.2021 15:55:49 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:55:49 | 350 | 692,4 | 100 | 693,0 | 50 | 695,4 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:55:49 | 350 | 692,4 | 100 | 693,0 | 50 | 695,4 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:54:23 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:54:23 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:40:38 | 350 | 695,4 | 300 | 696,2 | 200 | 696,4 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:40:38 | 350 | 695,4 | 300 | 696,2 | 200 | 696,4 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:38:38 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 702,0 | 145 | 703,0 | 245 |
| 19.01.2021 15:34:52 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:34:52 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:31:35 | 350 | 695,4 | 300 | 696,2 | 200 | 697,4 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:31:33 | 300 | 693,0 | 250 | 695,4 | 200 | 697,4 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:26:54 | 350 | 695,4 | 300 | 697,2 | 200 | 697,4 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:26:54 | 350 | 695,4 | 300 | 697,2 | 200 | 697,4 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:26:35 | 200 | 693,0 | 150 | 695,4 | 100 | 697,2 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:23:16 | 350 | 695,4 | 300 | 696,4 | 100 | 697,2 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:21:07 | 350 | 695,4 | 300 | 696,4 | 100 | 697,2 | 700,0 | 95 | 700,8 | 395 | 702,0 | 445 |
| 19.01.2021 15:20:55 | 350 | 695,4 | 300 | 696,4 | 100 | 697,2 | 700,0 | 95 | 700,8 | 445 | 702,0 | 495 |
| 19.01.2021 15:20:50 | 200 | 693,0 | 150 | 695,4 | 100 | 697,2 | 700,0 | 95 | 700,8 | 445 | 702,0 | 495 |
| 19.01.2021 15:20:50 | 200 | 693,0 | 150 | 695,4 | 100 | 697,2 | 700,0 | 95 | 700,8 | 445 | 702,0 | 495 |
| 19.01.2021 15:20:49 | 350 | 692,4 | 100 | 693,0 | 50 | 695,4 | 700,0 | 95 | 700,8 | 445 | 702,0 | 495 |
| 19.01.2021 15:20:49 | 350 | 692,4 | 100 | 693,0 | 50 | 695,4 | 700,0 | 95 | 700,8 | 445 | 702,0 | 495 |
| 19.01.2021 15:19:15 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 700,8 | 445 | 702,0 | 495 |
| 19.01.2021 15:14:57 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 700,8 | 445 | 701,0 | 995 |
| 19.01.2021 15:14:57 | 200 | 693,0 | 150 | 695,4 | 100 | 696,2 | 700,0 | 95 | 700,8 | 445 | 701,0 | 995 |
| 19.01.2021 15:14:57 | 350 | 692,4 | 100 | 693,0 | 50 | 695,4 | 700,0 | 95 | 700,8 | 445 | 701,0 | 995 |
| 19.01.2021 15:05:57 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 95 | 700,8 | 445 | 701,0 | 995 |
| 19.01.2021 15:05:57 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 95 | 700,8 | 445 | 701,0 | 995 |
| 19.01.2021 14:45:43 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 60 | 700,8 | 410 | 701,0 | 960 |
| 19.01.2021 14:44:57 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 60 | 700,8 | 360 | 701,0 | 910 |
| 19.01.2021 14:44:57 | 200 | 693,0 | 150 | 695,2 | 50 | 695,4 | 700,0 | 60 | 700,8 | 360 | 701,0 | 910 |