RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2021 16:46:58 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 698,0 | 47 | 699,0 | 82 | 699,6 | 132 |
| 18.01.2021 16:46:58 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 698,0 | 47 | 699,0 | 82 | 699,6 | 132 |
| 18.01.2021 16:29:11 | 600 | 694,8 | 500 | 695,0 | 200 | 696,0 | 698,0 | 47 | 699,0 | 82 | 699,6 | 132 |
| 18.01.2021 16:29:11 | 600 | 694,8 | 500 | 695,0 | 200 | 696,0 | 698,0 | 47 | 699,0 | 82 | 699,6 | 132 |
| 18.01.2021 16:28:01 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 698,0 | 47 | 699,0 | 82 | 699,6 | 132 |
| 18.01.2021 16:28:01 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 698,0 | 47 | 699,0 | 82 | 699,6 | 132 |
| 18.01.2021 16:28:01 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 699,0 | 35 | 699,6 | 85 | 699,8 | 185 |
| 18.01.2021 16:28:01 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 699,0 | 35 | 699,6 | 85 | 699,8 | 185 |
| 18.01.2021 16:28:01 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 699,0 | 35 | 699,6 | 85 | 699,8 | 185 |
| 18.01.2021 16:26:11 | 403 | 694,8 | 303 | 695,0 | 3 | 698,0 | 699,0 | 35 | 699,6 | 85 | 699,8 | 185 |
| 18.01.2021 16:26:11 | 403 | 694,8 | 303 | 695,0 | 3 | 698,0 | 699,0 | 35 | 699,6 | 85 | 699,8 | 185 |
| 18.01.2021 16:26:11 | 403 | 694,8 | 303 | 695,0 | 3 | 698,0 | 699,0 | 35 | 699,6 | 85 | 699,8 | 185 |
| 18.01.2021 16:14:54 | 403 | 694,8 | 303 | 695,0 | 3 | 698,0 | 699,0 | 50 | 699,6 | 100 | 699,8 | 200 |
| 18.01.2021 16:14:54 | 403 | 694,8 | 303 | 695,0 | 3 | 698,0 | 699,0 | 50 | 699,6 | 100 | 699,8 | 200 |
| 18.01.2021 16:14:54 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 699,0 | 50 | 699,6 | 100 | 699,8 | 200 |
| 18.01.2021 16:14:54 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 699,0 | 50 | 699,6 | 100 | 699,8 | 200 |
| 18.01.2021 16:14:54 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 699,0 | 50 | 699,6 | 100 | 699,8 | 200 |
| 18.01.2021 16:14:06 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 698,0 | 47 | 699,0 | 97 | 699,6 | 147 |
| 18.01.2021 16:14:04 | 550 | 690,0 | 400 | 691,0 | 300 | 695,0 | 698,0 | 47 | 699,0 | 97 | 699,6 | 147 |
| 18.01.2021 16:14:04 | 550 | 690,0 | 400 | 691,0 | 300 | 695,0 | 698,0 | 47 | 699,0 | 97 | 699,6 | 147 |
| 18.01.2021 16:08:46 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 698,0 | 47 | 699,0 | 97 | 699,6 | 147 |
| 18.01.2021 16:08:46 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 698,0 | 47 | 699,0 | 97 | 699,6 | 147 |
| 18.01.2021 16:08:46 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 698,0 | 47 | 699,0 | 97 | 699,6 | 147 |
| 18.01.2021 16:08:46 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 698,0 | 50 | 699,0 | 100 | 699,6 | 150 |
| 18.01.2021 16:08:46 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 698,0 | 50 | 699,0 | 100 | 699,6 | 150 |
| 18.01.2021 16:08:46 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 698,0 | 50 | 699,0 | 100 | 699,6 | 150 |
| 18.01.2021 16:08:01 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,8 | 17 | 698,0 | 67 | 699,0 | 117 |
| 18.01.2021 16:08:01 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,8 | 17 | 698,0 | 67 | 699,0 | 117 |
| 18.01.2021 16:08:01 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,8 | 17 | 698,0 | 67 | 699,0 | 117 |
| 18.01.2021 16:08:01 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,8 | 50 | 698,0 | 100 | 699,0 | 150 |
| 18.01.2021 16:08:01 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,8 | 50 | 698,0 | 100 | 699,0 | 150 |
| 18.01.2021 16:08:01 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,8 | 50 | 698,0 | 100 | 699,0 | 150 |
| 18.01.2021 16:07:31 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,0 | 67 | 697,8 | 117 | 698,0 | 167 |
| 18.01.2021 16:07:31 | 500 | 691,0 | 400 | 695,0 | 100 | 695,8 | 697,0 | 67 | 697,8 | 117 | 698,0 | 167 |
| 18.01.2021 16:07:30 | 550 | 690,0 | 400 | 691,0 | 300 | 695,0 | 697,0 | 67 | 697,8 | 117 | 698,0 | 167 |
| 18.01.2021 16:03:41 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 697,0 | 67 | 697,8 | 117 | 698,0 | 167 |
| 18.01.2021 16:02:06 | 500 | 691,0 | 400 | 694,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 16:02:04 | 550 | 690,0 | 400 | 691,0 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:58:56 | 500 | 691,0 | 400 | 693,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:51:25 | 500 | 691,0 | 400 | 693,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:47:20 | 500 | 691,0 | 400 | 693,8 | 300 | 695,0 | 697,0 | 67 | 699,0 | 117 | 699,8 | 217 |
| 18.01.2021 15:43:24 | 500 | 691,0 | 400 | 693,8 | 300 | 695,0 | 697,0 | 67 | 699,0 | 117 | 699,8 | 217 |
| 18.01.2021 15:37:58 | 500 | 691,0 | 400 | 693,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:37:57 | 550 | 690,0 | 400 | 691,0 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:37:30 | 500 | 691,0 | 400 | 692,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:37:30 | 500 | 691,0 | 400 | 692,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:37:30 | 500 | 691,0 | 400 | 692,8 | 300 | 695,0 | 697,0 | 67 | 698,0 | 117 | 699,0 | 167 |
| 18.01.2021 15:31:23 | 500 | 691,0 | 400 | 692,8 | 300 | 695,0 | 697,0 | 267 | 698,0 | 317 | 699,0 | 367 |
| 18.01.2021 15:31:23 | 550 | 690,0 | 400 | 691,0 | 300 | 695,0 | 697,0 | 267 | 698,0 | 317 | 699,0 | 367 |
| 18.01.2021 15:25:06 | 500 | 691,0 | 400 | 691,8 | 300 | 695,0 | 697,0 | 267 | 698,0 | 317 | 699,0 | 367 |