RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2021 16:30:29 | 220 | 686,8 | 120 | 687,0 | 20 | 689,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:30:29 | 220 | 686,8 | 120 | 687,0 | 20 | 689,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:25:56 | 210 | 686,8 | 110 | 687,0 | 10 | 689,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:25:56 | 210 | 686,8 | 110 | 687,0 | 10 | 689,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:13:23 | 250 | 686,0 | 200 | 686,8 | 100 | 687,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:13:23 | 250 | 686,0 | 200 | 686,8 | 100 | 687,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:13:23 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:13:23 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 9 | 694,0 | 59 | 695,0 | 259 |
| 14.01.2021 16:12:04 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 17 | 694,0 | 67 | 695,0 | 267 |
| 14.01.2021 15:58:25 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 17 | 695,0 | 217 | 696,8 | 317 |
| 14.01.2021 15:58:25 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 17 | 695,0 | 217 | 696,8 | 317 |
| 14.01.2021 15:56:20 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:56:20 | 450 | 686,0 | 400 | 686,8 | 300 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:50:28 | 350 | 686,0 | 300 | 686,8 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:50:28 | 350 | 686,0 | 300 | 686,8 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:44:24 | 200 | 685,0 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:44:23 | 200 | 685,0 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:44:23 | 200 | 685,0 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:44:22 | 150 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:44:22 | 150 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 8 | 695,0 | 208 | 695,8 | 308 |
| 14.01.2021 15:38:22 | 200 | 685,0 | 150 | 685,8 | 50 | 686,0 | 690,0 | 8 | 695,0 | 208 | 695,8 | 308 |
| 14.01.2021 15:38:20 | 200 | 685,0 | 150 | 685,8 | 50 | 686,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:38:20 | 150 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:38:20 | 150 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 8 | 694,8 | 108 | 695,0 | 308 |
| 14.01.2021 15:24:34 | 200 | 684,8 | 100 | 685,0 | 50 | 686,0 | 690,0 | 8 | 694,8 | 108 | 695,0 | 308 |
| 14.01.2021 15:24:34 | 200 | 684,8 | 100 | 685,0 | 50 | 686,0 | 690,0 | 8 | 694,8 | 108 | 695,0 | 308 |
| 14.01.2021 15:23:31 | 300 | 685,0 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 694,8 | 108 | 695,0 | 308 |
| 14.01.2021 15:23:29 | 300 | 685,0 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:23:29 | 300 | 685,0 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:23:28 | 300 | 685,0 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 695,8 | 308 |
| 14.01.2021 15:22:37 | 350 | 685,8 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 695,8 | 308 |
| 14.01.2021 15:22:35 | 350 | 685,8 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:22:35 | 300 | 685,0 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 697,0 | 308 |
| 14.01.2021 15:22:34 | 300 | 685,0 | 250 | 686,0 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:16:42 | 350 | 686,0 | 300 | 686,8 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:16:42 | 350 | 686,0 | 300 | 686,8 | 200 | 687,0 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:16:17 | 200 | 685,0 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:14:07 | 350 | 685,2 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:14:07 | 350 | 685,2 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:14:07 | 350 | 685,2 | 150 | 686,0 | 100 | 686,8 | 690,0 | 8 | 695,0 | 208 | 696,8 | 308 |
| 14.01.2021 15:07:58 | 350 | 685,2 | 150 | 686,0 | 100 | 686,8 | 690,0 | 17 | 695,0 | 217 | 696,8 | 317 |
| 14.01.2021 15:07:55 | 350 | 685,2 | 150 | 686,0 | 100 | 686,8 | 690,0 | 17 | 695,0 | 217 | 697,0 | 317 |
| 14.01.2021 15:07:55 | 350 | 685,2 | 150 | 686,0 | 100 | 686,8 | 690,0 | 17 | 695,0 | 217 | 697,0 | 317 |
| 14.01.2021 15:07:55 | 300 | 685,0 | 250 | 685,2 | 50 | 686,0 | 690,0 | 17 | 695,0 | 217 | 697,0 | 317 |
| 14.01.2021 15:07:55 | 300 | 685,0 | 250 | 685,2 | 50 | 686,0 | 690,0 | 17 | 695,0 | 217 | 695,8 | 317 |
| 14.01.2021 14:47:28 | 350 | 685,2 | 150 | 685,8 | 50 | 686,0 | 690,0 | 17 | 695,0 | 217 | 695,8 | 317 |
| 14.01.2021 14:47:27 | 350 | 685,2 | 150 | 685,8 | 50 | 686,0 | 690,0 | 17 | 695,0 | 217 | 697,0 | 317 |
| 14.01.2021 14:47:27 | 300 | 685,0 | 250 | 685,2 | 50 | 686,0 | 690,0 | 17 | 695,0 | 217 | 697,0 | 317 |
| 14.01.2021 14:47:27 | 300 | 685,0 | 250 | 685,2 | 50 | 686,0 | 690,0 | 17 | 694,8 | 117 | 695,0 | 317 |
| 14.01.2021 14:46:37 | 300 | 685,0 | 250 | 685,2 | 50 | 686,0 | 690,0 | 17 | 694,8 | 117 | 695,0 | 317 |