RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2021 16:58:07 | 400 | 683,0 | 200 | 684,0 | 150 | 685,0 | 688,0 | 84 | 690,0 | 93 | 691,6 | 193 |
| 13.01.2021 16:58:07 | 400 | 683,0 | 200 | 684,0 | 150 | 685,0 | 688,0 | 84 | 690,0 | 93 | 691,6 | 193 |
| 13.01.2021 16:58:07 | 400 | 683,0 | 200 | 684,0 | 150 | 685,0 | 688,0 | 84 | 690,0 | 93 | 691,6 | 193 |
| 13.01.2021 16:57:22 | 300 | 684,0 | 250 | 685,0 | 100 | 687,0 | 688,0 | 84 | 690,0 | 93 | 691,6 | 193 |
| 13.01.2021 16:57:22 | 300 | 684,0 | 250 | 685,0 | 100 | 687,0 | 688,0 | 84 | 690,0 | 93 | 691,6 | 193 |
| 13.01.2021 16:57:22 | 300 | 684,0 | 250 | 685,0 | 100 | 687,0 | 688,0 | 84 | 690,0 | 93 | 691,6 | 193 |
| 13.01.2021 16:40:54 | 300 | 684,0 | 250 | 685,0 | 100 | 687,0 | 688,0 | 100 | 690,0 | 109 | 691,6 | 209 |
| 13.01.2021 16:40:54 | 300 | 684,0 | 250 | 685,0 | 100 | 687,0 | 688,0 | 100 | 690,0 | 109 | 691,6 | 209 |
| 13.01.2021 16:40:22 | 400 | 683,0 | 200 | 684,0 | 150 | 685,0 | 688,0 | 100 | 690,0 | 109 | 691,6 | 209 |
| 13.01.2021 16:40:22 | 400 | 683,0 | 200 | 684,0 | 150 | 685,0 | 688,0 | 100 | 690,0 | 109 | 691,6 | 209 |
| 13.01.2021 16:39:22 | 400 | 683,0 | 200 | 684,0 | 150 | 685,0 | 690,0 | 9 | 691,6 | 109 | 693,0 | 129 |
| 13.01.2021 16:17:18 | 350 | 683,0 | 200 | 684,0 | 150 | 685,0 | 690,0 | 9 | 691,6 | 109 | 693,0 | 129 |
| 13.01.2021 16:17:18 | 350 | 683,0 | 200 | 684,0 | 150 | 685,0 | 690,0 | 9 | 691,6 | 109 | 693,0 | 129 |
| 13.01.2021 16:16:22 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 691,6 | 109 | 693,0 | 129 |
| 13.01.2021 16:16:20 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 693,0 | 29 | 694,0 | 99 |
| 13.01.2021 16:16:19 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 693,0 | 29 | 694,0 | 99 |
| 13.01.2021 16:10:21 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 16:03:13 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 16:03:10 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 693,0 | 29 | 694,0 | 99 |
| 13.01.2021 16:03:09 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 691,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:50:29 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 691,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:50:25 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 693,0 | 29 | 694,0 | 99 |
| 13.01.2021 15:50:25 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 693,0 | 29 | 694,0 | 99 |
| 13.01.2021 15:45:02 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:38:30 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:38:30 | 300 | 683,0 | 150 | 684,0 | 100 | 685,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:38:12 | 400 | 682,0 | 200 | 683,0 | 50 | 684,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:38:12 | 400 | 682,0 | 200 | 683,0 | 50 | 684,0 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:37:38 | 250 | 683,0 | 100 | 684,0 | 50 | 684,2 | 690,0 | 9 | 690,6 | 109 | 693,0 | 129 |
| 13.01.2021 15:37:29 | 250 | 683,0 | 100 | 684,0 | 50 | 684,2 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |
| 13.01.2021 15:37:28 | 250 | 683,0 | 100 | 684,0 | 50 | 684,2 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |
| 13.01.2021 15:35:41 | 250 | 683,0 | 100 | 684,0 | 50 | 684,2 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |
| 13.01.2021 15:35:41 | 250 | 683,0 | 100 | 684,0 | 50 | 684,2 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |
| 13.01.2021 15:32:13 | 250 | 683,0 | 100 | 684,0 | 50 | 684,2 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:29:53 | 200 | 683,0 | 100 | 684,0 | 50 | 684,2 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:29:53 | 200 | 683,0 | 100 | 684,0 | 50 | 684,2 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:26:32 | 350 | 682,0 | 150 | 683,0 | 50 | 684,0 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:26:29 | 350 | 682,0 | 150 | 683,0 | 50 | 684,0 | 689,8 | 200 | 690,0 | 209 | 692,8 | 509 |
| 13.01.2021 15:26:29 | 350 | 682,0 | 150 | 683,0 | 50 | 684,0 | 689,8 | 200 | 690,0 | 209 | 692,8 | 509 |
| 13.01.2021 15:24:10 | 350 | 682,0 | 150 | 683,0 | 50 | 684,0 | 689,6 | 100 | 689,8 | 300 | 690,0 | 309 |
| 13.01.2021 15:24:10 | 350 | 682,0 | 150 | 683,0 | 50 | 684,0 | 689,6 | 100 | 689,8 | 300 | 690,0 | 309 |
| 13.01.2021 15:22:43 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 689,6 | 100 | 689,8 | 300 | 690,0 | 309 |
| 13.01.2021 15:22:43 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 689,6 | 100 | 689,8 | 300 | 690,0 | 309 |
| 13.01.2021 15:22:41 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 689,8 | 200 | 690,0 | 209 | 692,8 | 509 |
| 13.01.2021 15:22:40 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:20:15 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:20:15 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 689,8 | 200 | 690,0 | 209 | 690,6 | 309 |
| 13.01.2021 15:18:41 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |
| 13.01.2021 15:18:41 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |
| 13.01.2021 15:18:41 | 380 | 681,2 | 300 | 682,0 | 100 | 683,0 | 690,0 | 9 | 690,6 | 109 | 692,8 | 409 |