RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:46:06 | 178 | 691,2 | 58 | 692,0 | 8 | 693,0 | 697,0 | 100 | 698,0 | 475 | 699,0 | 825 |
| 12.01.2021 16:33:07 | 158 | 691,4 | 58 | 692,0 | 8 | 693,0 | 697,0 | 100 | 698,0 | 475 | 699,0 | 825 |
| 12.01.2021 16:33:07 | 158 | 691,4 | 58 | 692,0 | 8 | 693,0 | 697,0 | 100 | 698,0 | 475 | 699,0 | 825 |
| 12.01.2021 16:27:08 | 158 | 691,4 | 58 | 692,0 | 8 | 693,0 | 697,0 | 200 | 698,0 | 575 | 699,0 | 925 |
| 12.01.2021 16:19:23 | 178 | 691,2 | 58 | 692,0 | 8 | 693,0 | 697,0 | 200 | 698,0 | 575 | 699,0 | 925 |
| 12.01.2021 16:19:23 | 178 | 691,2 | 58 | 692,0 | 8 | 693,0 | 697,0 | 200 | 698,0 | 575 | 699,0 | 925 |
| 12.01.2021 16:19:23 | 178 | 691,2 | 58 | 692,0 | 8 | 693,0 | 697,0 | 200 | 698,0 | 575 | 699,0 | 925 |
| 12.01.2021 16:10:14 | 178 | 691,2 | 58 | 692,0 | 8 | 693,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:10:14 | 178 | 691,2 | 58 | 692,0 | 8 | 693,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:08:43 | 520 | 691,0 | 170 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:08:42 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:01:54 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:01:54 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:01:36 | 270 | 691,2 | 250 | 692,0 | 200 | 692,2 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:01:36 | 270 | 691,2 | 250 | 692,0 | 200 | 692,2 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:00:54 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:00:54 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:00:36 | 270 | 691,2 | 250 | 692,0 | 200 | 693,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 16:00:36 | 270 | 691,2 | 250 | 692,0 | 200 | 693,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:52:09 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:52:09 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:50:21 | 520 | 691,0 | 170 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:50:21 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:50:21 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:48:55 | 170 | 691,2 | 150 | 692,0 | 100 | 692,2 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:48:55 | 170 | 691,2 | 150 | 692,0 | 100 | 692,2 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:48:55 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:48:55 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:44:24 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:44:24 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 50 | 697,0 | 250 | 698,0 | 625 |
| 12.01.2021 15:31:18 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 697,0 | 200 | 698,0 | 575 | 699,0 | 925 |
| 12.01.2021 15:31:18 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 697,0 | 200 | 698,0 | 575 | 699,0 | 925 |
| 12.01.2021 15:31:00 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 300 | 697,0 | 500 | 698,0 | 875 |
| 12.01.2021 15:31:00 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 300 | 697,0 | 500 | 698,0 | 875 |
| 12.01.2021 15:29:04 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:29:04 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:58 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:58 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:58 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:04 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:04 | 170 | 691,2 | 150 | 692,0 | 100 | 693,2 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:04 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:28:04 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:27:56 | 170 | 691,2 | 150 | 692,0 | 100 | 692,2 | 695,0 | 371 | 697,0 | 571 | 698,0 | 946 |
| 12.01.2021 15:24:06 | 170 | 691,2 | 150 | 692,0 | 100 | 692,2 | 695,0 | 371 | 697,0 | 671 | 698,0 | 1 046 |
| 12.01.2021 15:24:06 | 170 | 691,2 | 150 | 692,0 | 100 | 692,2 | 695,0 | 371 | 697,0 | 671 | 698,0 | 1 046 |
| 12.01.2021 15:24:06 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 671 | 698,0 | 1 046 |
| 12.01.2021 15:20:31 | 520 | 691,0 | 170 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 671 | 698,0 | 1 046 |
| 12.01.2021 15:20:31 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 671 | 698,0 | 1 046 |
| 12.01.2021 15:16:26 | 420 | 691,0 | 70 | 691,2 | 50 | 692,0 | 695,0 | 371 | 697,0 | 671 | 698,0 | 1 046 |