RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2021 16:58:56 | 300 | 685,0 | 250 | 685,2 | 150 | 687,0 | 689,0 | 50 | 692,0 | 76 | 693,0 | 126 |
| 11.01.2021 16:58:56 | 300 | 685,0 | 250 | 685,2 | 150 | 687,0 | 689,0 | 50 | 692,0 | 76 | 693,0 | 126 |
| 11.01.2021 16:58:31 | 300 | 685,0 | 250 | 685,2 | 150 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:58:27 | 300 | 685,0 | 250 | 685,2 | 150 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:58:27 | 400 | 683,0 | 200 | 685,0 | 150 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:58:27 | 400 | 683,0 | 200 | 685,0 | 150 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:57:48 | 300 | 685,0 | 250 | 686,8 | 150 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:57:48 | 300 | 685,0 | 250 | 686,8 | 150 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:57:41 | 200 | 685,0 | 150 | 686,8 | 50 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:57:41 | 200 | 685,0 | 150 | 686,8 | 50 | 687,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:27 | 350 | 683,0 | 150 | 685,0 | 100 | 686,8 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:25 | 350 | 683,0 | 150 | 685,0 | 100 | 686,8 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:25 | 350 | 683,0 | 150 | 685,0 | 100 | 686,8 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:25 | 300 | 680,0 | 250 | 683,0 | 50 | 685,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:21 | 300 | 680,0 | 250 | 683,0 | 50 | 685,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:21 | 300 | 680,0 | 250 | 683,0 | 50 | 685,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:21 | 300 | 680,0 | 250 | 683,0 | 50 | 685,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:21 | 350 | 683,0 | 150 | 685,0 | 100 | 687,4 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:21 | 350 | 683,0 | 150 | 685,0 | 100 | 687,4 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:56:21 | 350 | 683,0 | 150 | 685,0 | 100 | 687,4 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:55:45 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:55:45 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:55:30 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 691,8 | 150 | 692,0 | 176 | 693,0 | 226 |
| 11.01.2021 16:55:02 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 691,8 | 150 | 692,0 | 176 | 693,0 | 226 |
| 11.01.2021 16:54:02 | 400 | 685,0 | 150 | 687,4 | 50 | 688,0 | 691,8 | 150 | 692,0 | 176 | 693,0 | 226 |
| 11.01.2021 16:50:05 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 691,8 | 150 | 692,0 | 176 | 693,0 | 226 |
| 11.01.2021 16:50:05 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 691,8 | 150 | 692,0 | 176 | 693,0 | 226 |
| 11.01.2021 16:48:13 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:48:13 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 692,0 | 26 | 693,0 | 76 | 695,0 | 126 |
| 11.01.2021 16:48:13 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:48:13 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:48:13 | 200 | 685,0 | 150 | 687,4 | 50 | 688,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:54 | 174 | 687,4 | 74 | 688,0 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:52 | 174 | 687,4 | 74 | 688,0 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:51 | 124 | 685,0 | 74 | 688,0 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:50 | 124 | 685,0 | 74 | 688,0 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:33 | 174 | 688,0 | 124 | 688,4 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:33 | 174 | 688,0 | 124 | 688,4 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:33 | 174 | 688,0 | 124 | 688,4 | 24 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:33 | 204 | 688,0 | 154 | 688,4 | 54 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:33 | 204 | 688,0 | 154 | 688,4 | 54 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:44:33 | 204 | 688,0 | 154 | 688,4 | 54 | 692,0 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:43:04 | 174 | 688,4 | 74 | 692,0 | 20 | 692,2 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:36:23 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:36:23 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 693,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:35:29 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 695,0 | 50 | 697,0 | 300 | 698,0 | 307 |
| 11.01.2021 16:35:29 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 695,0 | 50 | 697,0 | 300 | 698,0 | 307 |
| 11.01.2021 16:30:43 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 694,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:30:43 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 694,0 | 50 | 695,0 | 100 | 697,0 | 350 |
| 11.01.2021 16:27:56 | 171 | 688,4 | 71 | 692,0 | 20 | 692,2 | 695,0 | 50 | 697,0 | 300 | 698,0 | 307 |