RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2021 16:59:38 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 692,0 | 50 | 694,0 | 374 | 695,0 | 1 374 |
| 08.01.2021 16:59:38 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 692,0 | 50 | 694,0 | 374 | 695,0 | 1 374 |
| 08.01.2021 16:59:38 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 692,0 | 50 | 694,0 | 374 | 695,0 | 1 374 |
| 08.01.2021 16:58:38 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 692,0 | 250 | 694,0 | 574 | 695,0 | 1 574 |
| 08.01.2021 16:58:38 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 692,0 | 250 | 694,0 | 574 | 695,0 | 1 574 |
| 08.01.2021 16:56:00 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:56:00 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:56:00 | 333 | 687,0 | 283 | 691,0 | 250 | 691,2 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:52:25 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:51:11 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:51:11 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:51:11 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:50:47 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:50:47 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:44:24 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 274 | 695,0 | 1 274 | 696,2 | 1 374 |
| 08.01.2021 16:44:24 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 274 | 695,0 | 1 274 | 696,2 | 1 374 |
| 08.01.2021 16:44:24 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 274 | 695,0 | 1 274 | 696,2 | 1 374 |
| 08.01.2021 16:41:02 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 696,2 | 1 424 |
| 08.01.2021 16:40:59 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:40:58 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:40:58 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:38:20 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:38:20 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:34:54 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:34:54 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:33:38 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:33:38 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:33:38 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 324 | 695,0 | 1 324 | 697,0 | 1 424 |
| 08.01.2021 16:33:28 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 374 | 695,0 | 1 374 | 697,0 | 1 474 |
| 08.01.2021 16:33:28 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 374 | 695,0 | 1 374 | 697,0 | 1 474 |
| 08.01.2021 16:29:45 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 74 | 695,0 | 1 074 | 697,0 | 1 174 |
| 08.01.2021 16:29:45 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 74 | 695,0 | 1 074 | 697,0 | 1 174 |
| 08.01.2021 16:29:45 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 74 | 695,0 | 1 074 | 697,0 | 1 174 |
| 08.01.2021 16:23:36 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 124 | 695,0 | 1 124 | 697,0 | 1 224 |
| 08.01.2021 16:23:36 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 124 | 695,0 | 1 124 | 697,0 | 1 224 |
| 08.01.2021 16:16:33 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 104 | 695,0 | 1 104 | 697,0 | 1 204 |
| 08.01.2021 16:16:33 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 694,0 | 104 | 695,0 | 1 104 | 697,0 | 1 204 |
| 08.01.2021 16:16:33 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:16:33 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:16:33 | 383 | 691,0 | 350 | 691,2 | 100 | 692,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:15:42 | 396 | 691,2 | 146 | 692,0 | 46 | 694,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:14:16 | 346 | 691,2 | 96 | 692,0 | 46 | 694,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:14:16 | 346 | 691,2 | 96 | 692,0 | 46 | 694,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:14:16 | 346 | 691,2 | 96 | 692,0 | 46 | 694,0 | 695,0 | 1 000 | 697,0 | 1 100 | 697,2 | 1 200 |
| 08.01.2021 16:12:18 | 346 | 691,2 | 96 | 692,0 | 46 | 694,0 | 695,0 | 1 350 | 697,0 | 1 450 | 697,2 | 1 550 |
| 08.01.2021 16:12:18 | 346 | 691,2 | 96 | 692,0 | 46 | 694,0 | 695,0 | 1 350 | 697,0 | 1 450 | 697,2 | 1 550 |
| 08.01.2021 16:12:18 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 695,0 | 1 350 | 697,0 | 1 450 | 697,2 | 1 550 |
| 08.01.2021 16:12:18 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 695,0 | 1 350 | 697,0 | 1 450 | 697,2 | 1 550 |
| 08.01.2021 16:12:18 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 695,0 | 1 350 | 697,0 | 1 450 | 697,2 | 1 550 |
| 08.01.2021 16:09:23 | 333 | 691,0 | 300 | 691,2 | 50 | 692,0 | 694,0 | 24 | 695,0 | 1 374 | 697,0 | 1 474 |