RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:57:50 | 264 | 678,2 | 164 | 679,8 | 150 | 680,0 | 683,0 | 50 | 684,8 | 115 | 685,0 | 315 |
| 07.01.2021 16:57:50 | 264 | 678,2 | 164 | 679,8 | 150 | 680,0 | 683,0 | 50 | 684,8 | 115 | 685,0 | 315 |
| 07.01.2021 16:57:50 | 264 | 678,2 | 164 | 679,8 | 150 | 680,0 | 683,0 | 50 | 684,8 | 115 | 685,0 | 315 |
| 07.01.2021 16:56:52 | 264 | 678,2 | 164 | 679,8 | 150 | 680,0 | 682,0 | 50 | 683,0 | 100 | 684,8 | 165 |
| 07.01.2021 16:56:52 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 682,0 | 50 | 683,0 | 100 | 684,8 | 165 |
| 07.01.2021 16:56:51 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 682,0 | 50 | 683,0 | 100 | 684,8 | 165 |
| 07.01.2021 16:56:24 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 682,0 | 50 | 683,0 | 100 | 684,8 | 165 |
| 07.01.2021 16:56:24 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 682,0 | 50 | 683,0 | 100 | 684,8 | 165 |
| 07.01.2021 16:56:24 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 682,0 | 50 | 683,0 | 100 | 684,8 | 165 |
| 07.01.2021 16:55:32 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 681,0 | 100 | 682,0 | 150 | 683,0 | 200 |
| 07.01.2021 16:55:32 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 681,0 | 100 | 682,0 | 150 | 683,0 | 200 |
| 07.01.2021 16:55:32 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 681,0 | 100 | 682,0 | 150 | 683,0 | 200 |
| 07.01.2021 16:54:11 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 681,0 | 200 | 682,0 | 250 | 683,0 | 300 |
| 07.01.2021 16:54:11 | 332 | 678,0 | 164 | 679,8 | 150 | 680,0 | 681,0 | 200 | 682,0 | 250 | 683,0 | 300 |
| 07.01.2021 16:47:55 | 232 | 678,0 | 64 | 679,8 | 50 | 680,0 | 681,0 | 200 | 682,0 | 250 | 683,0 | 300 |
| 07.01.2021 16:47:00 | 232 | 678,0 | 64 | 679,8 | 50 | 680,0 | 681,0 | 200 | 683,0 | 250 | 684,8 | 315 |
| 07.01.2021 16:45:48 | 232 | 678,0 | 64 | 679,8 | 50 | 680,0 | 681,0 | 200 | 683,0 | 250 | 684,8 | 300 |
| 07.01.2021 16:45:48 | 232 | 678,0 | 64 | 679,8 | 50 | 680,0 | 681,0 | 200 | 683,0 | 250 | 684,8 | 300 |
| 07.01.2021 16:38:49 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 681,0 | 200 | 683,0 | 250 | 684,8 | 300 |
| 07.01.2021 16:38:49 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 681,0 | 200 | 683,0 | 250 | 684,8 | 300 |
| 07.01.2021 16:38:44 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 683,0 | 50 | 684,8 | 100 | 685,0 | 300 |
| 07.01.2021 16:38:44 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 683,0 | 50 | 684,8 | 100 | 685,0 | 300 |
| 07.01.2021 16:37:00 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 683,0 | 65 | 684,8 | 115 | 685,0 | 315 |
| 07.01.2021 16:37:00 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 683,0 | 65 | 684,8 | 115 | 685,0 | 315 |
| 07.01.2021 16:35:46 | 282 | 677,2 | 182 | 678,0 | 14 | 679,8 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:34:52 | 132 | 677,2 | 32 | 678,0 | 14 | 679,8 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:34:52 | 132 | 677,2 | 32 | 678,0 | 14 | 679,8 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:34:52 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:34:52 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:34:52 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:33:40 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 679,8 | 36 | 683,0 | 51 | 684,8 | 101 |
| 07.01.2021 16:33:40 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 679,8 | 36 | 683,0 | 51 | 684,8 | 101 |
| 07.01.2021 16:33:40 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:33:40 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:33:40 | 168 | 673,2 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:32:37 | 132 | 677,2 | 32 | 678,0 | 14 | 680,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:30:52 | 132 | 677,2 | 32 | 678,0 | 14 | 680,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:30:52 | 132 | 677,2 | 32 | 678,0 | 14 | 680,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:30:52 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:30:52 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:30:52 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 683,0 | 15 | 684,8 | 65 | 685,0 | 265 |
| 07.01.2021 16:30:51 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 386 | 683,0 | 401 | 684,8 | 451 |
| 07.01.2021 16:30:51 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 386 | 683,0 | 401 | 684,8 | 451 |
| 07.01.2021 16:30:51 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 386 | 683,0 | 401 | 684,8 | 451 |
| 07.01.2021 16:30:06 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 418 | 683,0 | 433 | 684,8 | 483 |
| 07.01.2021 16:30:06 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 418 | 683,0 | 433 | 684,8 | 483 |
| 07.01.2021 16:30:06 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 418 | 683,0 | 433 | 684,8 | 483 |
| 07.01.2021 16:28:51 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 518 | 683,0 | 533 | 684,8 | 583 |
| 07.01.2021 16:28:51 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 518 | 683,0 | 533 | 684,8 | 583 |
| 07.01.2021 16:28:51 | 168 | 675,6 | 118 | 677,2 | 18 | 678,0 | 680,0 | 518 | 683,0 | 533 | 684,8 | 583 |