RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:49:24 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 51 | 669,0 | 101 | 670,0 | 201 |
| 06.01.2021 16:49:24 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 51 | 669,0 | 101 | 670,0 | 201 |
| 06.01.2021 16:49:24 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 51 | 669,0 | 101 | 670,0 | 201 |
| 06.01.2021 16:40:10 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 251 |
| 06.01.2021 16:39:23 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 201 |
| 06.01.2021 16:39:23 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 201 |
| 06.01.2021 16:39:23 | 450 | 664,0 | 400 | 665,0 | 300 | 667,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 201 |
| 06.01.2021 16:37:14 | 500 | 665,0 | 400 | 667,0 | 300 | 667,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 201 |
| 06.01.2021 16:37:14 | 500 | 665,0 | 400 | 667,0 | 300 | 667,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 201 |
| 06.01.2021 16:37:14 | 500 | 665,0 | 400 | 667,0 | 300 | 667,2 | 668,0 | 101 | 669,0 | 151 | 670,0 | 201 |
| 06.01.2021 16:36:37 | 500 | 665,0 | 400 | 667,0 | 300 | 667,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:37 | 500 | 665,0 | 400 | 667,0 | 300 | 667,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:36 | 500 | 665,0 | 400 | 665,2 | 100 | 667,0 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:36 | 500 | 665,0 | 400 | 665,2 | 100 | 667,0 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:30 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:29 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:29 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:36:21 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 301 | 669,0 | 351 | 670,0 | 401 |
| 06.01.2021 16:36:21 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 301 | 669,0 | 351 | 670,0 | 401 |
| 06.01.2021 16:35:52 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:35:52 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:35:51 | 450 | 664,0 | 400 | 665,0 | 300 | 666,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:34:39 | 500 | 665,0 | 400 | 666,0 | 300 | 666,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:34:39 | 500 | 665,0 | 400 | 666,0 | 300 | 666,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:34:38 | 500 | 665,0 | 400 | 665,2 | 100 | 666,0 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:34:38 | 500 | 665,0 | 400 | 665,2 | 100 | 666,0 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:32:22 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:32:22 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:32:21 | 450 | 664,0 | 400 | 665,0 | 300 | 666,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:48 | 500 | 665,0 | 400 | 666,0 | 300 | 666,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:48 | 500 | 665,0 | 400 | 666,0 | 300 | 666,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:48 | 500 | 665,0 | 400 | 665,2 | 100 | 666,0 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:48 | 500 | 665,0 | 400 | 665,2 | 100 | 666,0 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:09 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:09 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:31:09 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 201 | 669,0 | 251 | 670,0 | 301 |
| 06.01.2021 16:30:59 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:30:59 | 450 | 664,0 | 400 | 665,0 | 300 | 665,2 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:25:16 | 460 | 665,0 | 360 | 665,2 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:25:16 | 460 | 665,0 | 360 | 665,2 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:21:36 | 210 | 664,0 | 160 | 665,0 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:21:36 | 210 | 664,0 | 160 | 665,0 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:21:36 | 210 | 664,0 | 160 | 665,0 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:18:53 | 210 | 665,0 | 110 | 666,0 | 50 | 667,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:18:53 | 210 | 665,0 | 110 | 666,0 | 50 | 667,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:16:11 | 210 | 664,0 | 160 | 665,0 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:16:11 | 210 | 664,0 | 160 | 665,0 | 60 | 666,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:15:29 | 250 | 663,4 | 150 | 664,0 | 100 | 665,0 | 668,0 | 266 | 669,0 | 316 | 670,0 | 366 |
| 06.01.2021 16:14:44 | 250 | 663,4 | 150 | 664,0 | 100 | 665,0 | 668,0 | 266 | 669,0 | 316 | 671,0 | 416 |
| 06.01.2021 16:13:56 | 250 | 663,4 | 150 | 664,0 | 100 | 665,0 | 668,0 | 266 | 669,0 | 316 | 671,0 | 416 |