RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:45:41 | 250 | 654,8 | 150 | 655,0 | 50 | 655,2 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:44:58 | 250 | 654,8 | 150 | 655,0 | 50 | 655,2 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:44:24 | 250 | 654,8 | 150 | 655,0 | 50 | 655,2 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:44:24 | 250 | 654,8 | 150 | 655,0 | 50 | 655,2 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:41:05 | 250 | 653,4 | 200 | 654,8 | 100 | 655,0 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:41:05 | 250 | 653,4 | 200 | 654,8 | 100 | 655,0 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:40:21 | 220 | 654,8 | 120 | 655,0 | 20 | 659,2 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:40:21 | 220 | 654,8 | 120 | 655,0 | 20 | 659,2 | 661,8 | 80 | 662,0 | 280 | 663,0 | 304 |
| 30.12.2020 16:25:25 | 220 | 654,8 | 120 | 655,0 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:21:24 | 220 | 654,8 | 120 | 655,0 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:07:42 | 170 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:07:25 | 220 | 654,8 | 120 | 655,0 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:05:59 | 170 | 655,0 | 70 | 656,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:05:56 | 170 | 655,0 | 70 | 656,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:05:56 | 170 | 655,0 | 70 | 656,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 16:05:56 | 170 | 655,0 | 70 | 656,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 15:40:28 | 170 | 656,0 | 70 | 656,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 224 | 664,0 | 324 |
| 30.12.2020 15:36:42 | 170 | 656,0 | 70 | 656,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 15:36:25 | 220 | 655,0 | 120 | 656,0 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 15:23:53 | 170 | 655,2 | 120 | 656,0 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 15:23:50 | 170 | 655,2 | 120 | 656,0 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 15:23:50 | 170 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 15:23:50 | 170 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 15:17:02 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 14:56:08 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 14:56:08 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 14:56:08 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 200 | 663,0 | 206 | 664,0 | 306 |
| 30.12.2020 14:53:26 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 300 | 663,0 | 306 | 664,0 | 406 |
| 30.12.2020 14:53:26 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 662,0 | 300 | 663,0 | 306 | 664,0 | 406 |
| 30.12.2020 14:41:33 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 663,0 | 6 | 664,0 | 106 | 665,0 | 748 |
| 30.12.2020 14:41:33 | 270 | 655,0 | 70 | 655,2 | 20 | 659,2 | 663,0 | 6 | 664,0 | 106 | 665,0 | 748 |
| 30.12.2020 14:15:55 | 100 | 655,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 748 |
| 30.12.2020 14:15:31 | 250 | 655,0 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 748 |
| 30.12.2020 14:04:48 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 748 |
| 30.12.2020 14:04:45 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 648 |
| 30.12.2020 14:04:44 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 648 |
| 30.12.2020 14:04:44 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 648 |
| 30.12.2020 13:42:56 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 648 |
| 30.12.2020 13:42:56 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 663,0 | 6 | 664,0 | 106 | 665,0 | 648 |
| 30.12.2020 13:17:38 | 100 | 656,2 | 50 | 659,2 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 666,0 | 742 |
| 30.12.2020 13:17:13 | 150 | 656,0 | 50 | 659,2 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 666,0 | 742 |
| 30.12.2020 13:11:46 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 666,0 | 742 |
| 30.12.2020 13:11:42 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 667,0 | 692 |
| 30.12.2020 13:11:40 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 667,0 | 692 |
| 30.12.2020 13:11:40 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 667,0 | 792 |
| 30.12.2020 12:35:34 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 667,0 | 792 |
| 30.12.2020 12:32:31 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 667,0 | 792 |
| 30.12.2020 12:32:31 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 664,0 | 100 | 665,0 | 642 | 667,0 | 792 |
| 30.12.2020 12:20:01 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 665,0 | 542 | 667,0 | 692 | 668,0 | 726 |
| 30.12.2020 12:20:00 | 100 | 659,2 | 80 | 659,4 | 30 | 660,0 | 665,0 | 542 | 667,0 | 592 | 668,0 | 626 |