RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 16:50:14 | 125 | 657,0 | 75 | 657,6 | 25 | 657,8 | 660,0 | 50 | 662,0 | 700 | 664,0 | 750 |
| 29.12.2020 16:50:14 | 125 | 657,0 | 75 | 657,6 | 25 | 657,8 | 660,0 | 50 | 662,0 | 700 | 664,0 | 750 |
| 29.12.2020 16:49:43 | 125 | 657,0 | 75 | 657,6 | 25 | 657,8 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:49:43 | 125 | 657,0 | 75 | 657,6 | 25 | 657,8 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:49:43 | 125 | 657,0 | 75 | 657,6 | 25 | 657,8 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:31:32 | 125 | 657,6 | 75 | 657,8 | 50 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:29:19 | 125 | 657,6 | 75 | 657,8 | 50 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:26:43 | 125 | 657,6 | 75 | 657,8 | 50 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:26:43 | 125 | 657,6 | 75 | 657,8 | 50 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:19:17 | 167 | 657,6 | 117 | 657,8 | 92 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:19:17 | 167 | 657,6 | 117 | 657,8 | 92 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:17:31 | 117 | 657,6 | 67 | 657,8 | 42 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:17:31 | 117 | 657,6 | 67 | 657,8 | 42 | 660,0 | 662,0 | 650 | 664,0 | 700 | 664,4 | 800 |
| 29.12.2020 16:12:20 | 117 | 657,6 | 67 | 657,8 | 42 | 660,0 | 662,0 | 150 | 664,0 | 200 | 664,4 | 300 |
| 29.12.2020 16:11:27 | 187 | 657,4 | 92 | 657,6 | 42 | 660,0 | 662,0 | 150 | 664,0 | 200 | 664,4 | 300 |
| 29.12.2020 16:11:27 | 187 | 657,4 | 92 | 657,6 | 42 | 660,0 | 662,0 | 150 | 664,0 | 200 | 664,4 | 300 |
| 29.12.2020 16:11:27 | 187 | 657,4 | 92 | 657,6 | 42 | 660,0 | 662,0 | 150 | 664,0 | 200 | 664,4 | 300 |
| 29.12.2020 16:09:14 | 235 | 657,4 | 140 | 657,6 | 90 | 660,0 | 662,0 | 150 | 664,0 | 200 | 664,4 | 300 |
| 29.12.2020 16:09:10 | 235 | 657,4 | 140 | 657,6 | 90 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 16:08:49 | 235 | 657,4 | 140 | 657,6 | 90 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 16:08:49 | 235 | 657,4 | 140 | 657,6 | 90 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 16:08:49 | 235 | 657,4 | 140 | 657,6 | 90 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 16:04:41 | 285 | 657,4 | 190 | 657,6 | 140 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 16:04:41 | 285 | 657,4 | 190 | 657,6 | 140 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:58:50 | 205 | 657,4 | 110 | 657,6 | 60 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:58:47 | 205 | 657,4 | 110 | 657,6 | 60 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:49:12 | 205 | 657,4 | 110 | 657,6 | 60 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:39:11 | 205 | 657,4 | 110 | 657,6 | 60 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:39:11 | 205 | 657,4 | 110 | 657,6 | 60 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:37:20 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:37:17 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:02:09 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 15:02:06 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:47:39 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 300 | 665,0 | 400 |
| 29.12.2020 14:47:37 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:34:29 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:34:29 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:34:29 | 155 | 657,4 | 60 | 657,6 | 10 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:34:05 | 159 | 657,4 | 64 | 657,6 | 14 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:34:05 | 159 | 657,4 | 64 | 657,6 | 14 | 660,0 | 662,0 | 150 | 664,0 | 200 | 665,0 | 300 |
| 29.12.2020 14:17:53 | 159 | 657,4 | 64 | 657,6 | 14 | 660,0 | 661,0 | 4 | 662,0 | 154 | 664,0 | 204 |
| 29.12.2020 14:13:19 | 114 | 657,6 | 64 | 659,0 | 14 | 660,0 | 661,0 | 4 | 662,0 | 154 | 664,0 | 204 |
| 29.12.2020 14:10:19 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 4 | 662,0 | 154 | 664,0 | 204 |
| 29.12.2020 14:10:19 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 4 | 662,0 | 154 | 664,0 | 204 |
| 29.12.2020 14:10:19 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 4 | 662,0 | 154 | 664,0 | 204 |
| 29.12.2020 14:08:07 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 54 | 662,0 | 204 | 664,0 | 254 |
| 29.12.2020 14:08:07 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 54 | 662,0 | 204 | 664,0 | 254 |
| 29.12.2020 14:08:07 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 54 | 662,0 | 204 | 664,0 | 254 |
| 29.12.2020 14:02:45 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 150 | 662,0 | 300 | 664,0 | 350 |
| 29.12.2020 14:02:45 | 214 | 657,6 | 164 | 659,0 | 14 | 660,0 | 661,0 | 150 | 662,0 | 300 | 664,0 | 350 |