RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:53:50 | 314 | 662,0 | 264 | 663,0 | 150 | 663,2 | 665,0 | 787 | 666,0 | 837 | 667,0 | 937 |
| 28.12.2020 16:53:50 | 314 | 662,0 | 264 | 663,0 | 150 | 663,2 | 665,0 | 787 | 666,0 | 837 | 667,0 | 937 |
| 28.12.2020 16:44:34 | 190 | 660,2 | 164 | 662,0 | 114 | 663,0 | 665,0 | 787 | 666,0 | 837 | 667,0 | 937 |
| 28.12.2020 16:43:44 | 190 | 660,2 | 164 | 662,0 | 114 | 663,0 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:43:44 | 190 | 660,2 | 164 | 662,0 | 114 | 663,0 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:43:44 | 190 | 660,2 | 164 | 662,0 | 114 | 663,0 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:43:44 | 226 | 660,2 | 200 | 662,0 | 150 | 663,0 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:43:44 | 226 | 660,2 | 200 | 662,0 | 150 | 663,0 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:43:44 | 226 | 660,2 | 200 | 662,0 | 150 | 663,0 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:39:52 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:39:52 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 16:28:10 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 664,2 | 40 | 665,0 | 827 | 666,0 | 980 |
| 28.12.2020 16:28:10 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 664,2 | 40 | 665,0 | 827 | 666,0 | 980 |
| 28.12.2020 15:57:54 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 15:57:54 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 787 | 666,0 | 940 | 667,0 | 1 040 |
| 28.12.2020 15:49:40 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 287 | 666,0 | 440 | 667,0 | 540 |
| 28.12.2020 15:49:29 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 287 | 666,0 | 490 | 667,0 | 590 |
| 28.12.2020 15:49:28 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 287 | 666,0 | 490 | 667,6 | 540 |
| 28.12.2020 15:48:48 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 287 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:48:48 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 287 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:48:48 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 287 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:47:19 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 337 | 666,0 | 640 | 667,6 | 690 |
| 28.12.2020 15:47:19 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 337 | 666,0 | 640 | 667,6 | 690 |
| 28.12.2020 15:47:19 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 337 | 666,0 | 640 | 667,6 | 690 |
| 28.12.2020 15:45:18 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:41:05 | 254 | 662,0 | 204 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:38:02 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:37:59 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:31:26 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 590 | 667,0 | 690 |
| 28.12.2020 15:31:23 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:16:45 | 204 | 662,0 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:12:17 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:12:13 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:12:13 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 15:08:57 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 487 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:08:57 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 487 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 15:08:54 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 590 | 667,6 | 640 |
| 28.12.2020 14:56:18 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 14:56:18 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 14:56:18 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 387 | 666,0 | 690 | 667,6 | 740 |
| 28.12.2020 14:56:18 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 422 | 666,0 | 725 | 667,6 | 775 |
| 28.12.2020 14:56:18 | 180 | 660,2 | 154 | 663,0 | 4 | 663,2 | 665,0 | 422 | 666,0 | 725 | 667,6 | 775 |
| 28.12.2020 14:56:09 | 354 | 663,0 | 204 | 663,2 | 200 | 663,4 | 665,0 | 422 | 666,0 | 725 | 667,6 | 775 |
| 28.12.2020 14:56:09 | 354 | 663,0 | 204 | 663,2 | 200 | 663,4 | 665,0 | 422 | 666,0 | 725 | 667,6 | 775 |
| 28.12.2020 14:45:48 | 454 | 663,0 | 304 | 663,2 | 300 | 663,4 | 665,0 | 422 | 666,0 | 725 | 667,6 | 775 |
| 28.12.2020 14:45:48 | 454 | 663,0 | 304 | 663,2 | 300 | 663,4 | 665,0 | 422 | 666,0 | 725 | 667,6 | 775 |
| 28.12.2020 14:44:51 | 454 | 663,0 | 304 | 663,2 | 300 | 663,4 | 665,0 | 122 | 666,0 | 425 | 667,6 | 475 |
| 28.12.2020 14:44:51 | 454 | 663,0 | 304 | 663,2 | 300 | 663,4 | 665,0 | 122 | 666,0 | 425 | 667,6 | 475 |
| 28.12.2020 14:41:04 | 454 | 663,0 | 304 | 663,2 | 300 | 663,4 | 665,0 | 72 | 666,0 | 375 | 667,6 | 425 |
| 28.12.2020 14:41:04 | 454 | 663,0 | 304 | 663,2 | 300 | 663,4 | 665,0 | 72 | 666,0 | 375 | 667,6 | 425 |